Azul S.A.(AZUL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AZUL Azul S.A.

休市中 11-22 16:00:00 EST

2.55

+0.03

+1.19%

盘后2.54

-0.01-0.39%

19:40 EST

最高2.58	最低2.49	成交量109.20万
今开2.51	昨收2.52	日振幅3.69%
总市值2.96亿	流通市值2.46亿	总股本1.16亿
成交额276.90万	换手率1.13%	流通股本9,639万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AZUL","market":"US","secType":"STK","nameCN":"Azul S.A.","latestPrice":2.55,"timestamp":1732309200000,"preClose":2.52,"halted":0,"volume":1091953,"hourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.55,"latestTime":"19:40 EST","volume":5185,"amount":13262.5648,"timestamp":1732322428164},"delay":0,"floatShares":96385887,"shares":115957397,"eps":-7.602508,"marketStatus":"休市中","marketStatusCode":7,"change":0.03,"latestTime":"11-22 16:00:00 EST","open":2.51,"high":2.58,"low":2.487,"amount":2769019.9518401003,"amplitude":0.036905,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.602508,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1732525200000},"adr":1,"adjPreClose":2.52,"adrRate":3,"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.52,"latestTime":"09:21 EST","volume":6517,"amount":16362.2723054,"timestamp":1732285307871},"postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.55,"latestTime":"19:40 EST","volume":5185,"amount":13262.5648,"timestamp":1732322428164},"volumeRatio":0.670612,"optionData":{"bulkOrders":[{"symbol":"AZUL","call":false,"expireDate":1747368000000,"strike":"5.0","timestamp":1732296906610,"price":2.8499999046325684,"volume":6000,"amount":1710000,"type":"+"},{"symbol":"AZUL","call":false,"expireDate":1737090000000,"strike":"7.5","timestamp":1732296906610,"price":4.949999809265137,"volume":5000,"amount":2475000,"type":"-"}]},"impliedVol":1.4308,"impliedVolPercentile":0.6151},"requestUrl":"/m/hq/s/AZUL","defaultTab":"news","newsList":[{"id":"2485140682","title":"Azul Sa盘中异动 股价大涨5.00%报2.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485140682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485140682?lang=zh_cn&edition=full","pubTime":"2024-11-21 01:13","pubTimestamp":1732122793,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日01时13分，Azul Sa股票出现波动，股价大幅上涨5.00%。截至发稿，该股报2.63美元/股，成交量26.1766万股，换手率0.23%，振幅6.00%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、忠诚旅游、梅萨航空涨幅较大，美国航空、捷蓝航空、达美航空较为活跃，换手率分别为2.19%、2.01%、0.93%，振幅较大的相关个股有Flyexclusive, Inc.、Azul Sa、Surf Air Mobility Inc.，振幅分别为8.52%、6.00%、5.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112101131498e43c83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112101131498e43c83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","AZUL","BK4500"],"gpt_icon":0},{"id":"2484985261","title":"Azul Sa盘中异动 临近收盘股价大跌5.06%报2.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484985261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484985261?lang=zh_cn&edition=full","pubTime":"2024-11-19 04:40","pubTimestamp":1731962420,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日04时40分，Azul Sa股票出现波动，股价大幅下挫5.06%。截至发稿，该股报2.54美元/股，成交量196.473万股，换手率1.69%，振幅9.18%。最近的财报数据显示，该股实现营业收入9.25亿美元，净利润21.85百万美元，每股收益0.19美元，毛利2.85亿美元，市盈率-0.27倍。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119044021abcd4549&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119044021abcd4549&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4539","AZUL","BK4500","SRFM","ULCC"],"gpt_icon":0},{"id":"2483370139","title":"Azul Sa盘中异动 早盘股价大跌5.22%报2.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483370139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483370139?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:48","pubTimestamp":1731682092,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时48分，Azul Sa股票出现波动，股价大幅跳水5.22%。截至发稿，该股报2.64美元/股，成交量33.9012万股，换手率0.29%，振幅6.83%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，忠诚旅游、阿拉斯加航空、联合大陆航空涨幅较大，精神航空、Surf Air Mobility Inc.、捷蓝航空较为活跃，换手率分别为2.62%、0.56%、0.39%，振幅较大的相关个股有Surf Air Mobility Inc.、精神航空、Azul Sa，振幅分别为11.05%、9.85%、6.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224812abc4f052&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115224812abc4f052&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","AZUL","BK4500","SRFM"],"gpt_icon":0},{"id":"2483804837","title":"Azul Sa盘中异动 早盘大幅拉升5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483804837?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:31","pubTimestamp":1731594664,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时31分，Azul Sa股票出现波动，股价急速上涨5.20%。截至发稿，该股报2.83美元/股，成交量13.4047万股，换手率0.12%，振幅1.30%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、精神航空、Azul Sa涨幅较大，精神航空、Surf Air Mobility Inc.、Azul Sa较为活跃，换手率分别为1.65%、0.74%、0.12%，振幅较大的相关个股有精神航空、Surf Air Mobility Inc.、捷蓝航空，振幅分别为5.34%、2.73%、1.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223108a237d18c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223108a237d18c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","AZUL","BK4008","SRFM"],"gpt_icon":0},{"id":"2482859934","title":"Azul Sa盘中异动 早盘大幅下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482859934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482859934?lang=zh_cn&edition=full","pubTime":"2024-11-08 23:54","pubTimestamp":1731081278,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时54分，Azul Sa股票出现波动，股价大幅跳水5.11%。截至发稿，该股报2.60美元/股，成交量25.5104万股，换手率0.22%，振幅3.65%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Flyexclusive, Inc.、Frontier Group Holdings, Inc.涨幅较大，捷蓝航空、精神航空、航空运输服务较为活跃，换手率分别为2.23%、1.88%、1.48%，振幅较大的相关个股有Surf Air Mobility Inc.、Frontier Group Holdings, Inc.、捷蓝航空，振幅分别为9.54%、5.05%、4.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108235438abae6a4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108235438abae6a4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULCC","AZUL","BK4539","BK4008","BK4500","SRFM"],"gpt_icon":0},{"id":"2481139775","title":"Azul Sa盘中异动 快速下挫5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481139775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481139775?lang=zh_cn&edition=full","pubTime":"2024-11-08 01:36","pubTimestamp":1731000988,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日01时36分，Azul Sa股票出现异动，股价大幅下跌5.09%。截至发稿，该股报2.71美元/股，成交量37.4834万股，换手率0.32%，振幅6.14%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Volaris航空、瑞安航空涨幅较大，精神航空、捷蓝航空、美国航空较为活跃，换手率分别为2.76%、1.59%、1.25%，振幅较大的相关个股有Flyexclusive, Inc.、Surf Air Mobility Inc.、Azul Sa，振幅分别为9.07%、8.06%、6.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108013629a2214d65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108013629a2214d65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","AZUL","BK4008","SRFM"],"gpt_icon":0},{"id":"2481611635","title":"Azul Sa盘中异动 急速上涨5.09%报2.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481611635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481611635?lang=zh_cn&edition=full","pubTime":"2024-11-06 01:37","pubTimestamp":1730828253,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日01时37分，Azul Sa股票出现异动，股价大幅拉升5.09%。截至发稿，该股报2.79美元/股，成交量50.3687万股，换手率0.43%，振幅6.05%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，西空航空、瑞安航空、Azul Sa涨幅较大，精神航空、航空运输服务、捷蓝航空较为活跃，换手率分别为3.98%、2.47%、1.82%，振幅较大的相关个股有Flyexclusive, Inc.、精神航空、Azul Sa，振幅分别为9.76%、8.45%、6.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106013733a2191ab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106013733a2191ab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","AZUL","BK4500"],"gpt_icon":0},{"id":"2480830119","title":"Azul Sa盘中异动 下午盘股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480830119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480830119?lang=zh_cn&edition=full","pubTime":"2024-11-02 01:10","pubTimestamp":1730481035,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日01时10分，Azul Sa股票出现异动，股价快速下跌5.33%。截至发稿，该股报2.76美元/股，成交量62.0172万股，换手率0.53%，振幅4.81%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。Azul Sa公司简介：Azul SA 从事定期和非定期航空客运服务、货运或邮件运输、包机客运、为飞机、发动机、零部件提供维护和机库服务、飞机购置和租赁、开发常旅客计划、开展相关活动以及在其他公司持有股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110201103598e400fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110201103598e400fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","BK4500","AZUL","SNCY"],"gpt_icon":0},{"id":"2479258128","title":"Azul Sa盘中异动 急速跳水5.45%报3.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479258128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479258128?lang=zh_cn&edition=full","pubTime":"2024-10-30 02:29","pubTimestamp":1730226577,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日02时29分，Azul Sa股票出现异动，股价急速跳水5.45%。截至发稿，该股报3.04美元/股，成交量208.449万股，换手率1.80%，振幅6.07%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Volaris航空、达美航空涨幅较大，捷蓝航空、精神航空、美国航空较为活跃，换手率分别为9.54%、8.90%、3.00%，振幅较大的相关个股有Frontier Group Holdings, Inc.、捷蓝航空、Surf Air Mobility Inc.，振幅分别为19.53%、10.31%、9.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030022937971a2fe1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030022937971a2fe1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZUL","BK4500","SRFM","BK4008"],"gpt_icon":0},{"id":"2479343922","title":"BUZZ--美国股票走势-Monte Rosa、EyePoint Pharma、Shake Shack","url":"https://stock-news.laohu8.com/highlight/detail?id=2479343922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479343922?lang=zh_cn&edition=full","pubTime":"2024-10-29 00:28","pubTimestamp":1730132923,"startTime":"0","endTime":"0","summary":"        *      Eikon 个股走势搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      10月28日 - 华尔街周一开盘走高，美国主要股指在经历了动荡的一周交易后有望收复部分失地，此前将有一系列大型公司发布财报，11月5日总统大选也将进入最后阶段。美东时间12:20，道琼斯工业平均指数  上涨0.68%，报42,402.47点。标普500指数  上涨0.45%，报5,834.04点；纳斯达克综合指数  上涨0.58%，报18,625.62点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ca438d53490fb5e5880a84acba8fd54e","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVNC","CNC","EVOK","GLW","MANU","AZUL","AAPL",".SPX","MSFT","AMIX","CCL","COP","REAL",".DJI","SDOW","RBLX","DOG","PRCT","GLUE","2NVD.UK",".IXIC","NVDA","AMZN","SHAK","QID","TQQQ","SQQQ","ADT","CVX","HE","EYPT","L","MNQmain","HUT","XOM","ON","QLD","3NVD.UK","CDW","ABBV","GEHC","DDM"],"gpt_icon":1},{"id":"2478481494","title":"BUZZ-与债券持有人达成协议后，Azul 美股上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2478481494","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478481494?lang=zh_cn&edition=full","pubTime":"2024-10-28 22:09","pubTimestamp":1730124595,"startTime":"0","endTime":"0","summary":" (更新)    10月28日 - ** 巴西航空公司Azul  股价上涨10.5%，报3.10美元 ** 该公司与债券持有人达成协议， ，作为重组的一部分获得额外融资，预计这将缓解市场对其债务负担的担忧。** 文件称，Azul 将在本周获得 1.5 亿美元的 ，并在年底前再获得 2.5 亿美元。** 新资本是 Azul 最近与出租人达成协议的一个条件，即免除近 5.5 亿美元的债务，以换取该公司约 20% 的股权。** Azul公司成功地避免了在COVID-19大流行后申请破产的一些拉丁美洲航空公司的命运。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZUL","BK4500","BK4008"],"gpt_icon":0},{"id":"2478486437","title":"Azul Sa盘中异动 早盘股价大涨10.40%报3.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478486437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478486437?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:32","pubTimestamp":1730122349,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时32分，Azul Sa股票出现异动，股价急速上涨10.40%。截至发稿，该股报3.09美元/股，成交量28.3415万股，换手率0.24%，振幅2.68%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、精神航空、美国航空涨幅较大，精神航空、美国航空、Azul Sa较为活跃，换手率分别为1.80%、0.60%、0.24%，振幅较大的相关个股有精神航空、Surf Air Mobility Inc.、Azul Sa，振幅分别为4.12%、2.77%、2.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821323095bd754f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821323095bd754f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZUL","BK4500","BK4008"],"gpt_icon":0},{"id":"2478489058","title":"更新版 3-巴西 Azul 公司与债券持有人达成协议，新融资最多 5 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478489058","media":"路透中文","labels":["Company Corporation","event"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478489058?lang=zh_cn&edition=full","pubTime":"2024-10-28 19:07","pubTimestamp":1730113634,"startTime":"0","endTime":"0","summary":"更新版 3-巴西 Azul 公司与债券持有人达成协议，新融资最多 5 亿美元在第 3、5 和 12 段中添加了股价反应、分析师评论和详细信息Gabriel Araujo. 路透圣保罗10月28日 - 巴西航空公司AzulAZUL.N周一表示，该公司已与债券持有人达成协议，将获得高达5亿美元的额外融资，作为其重组的一部分，该公司希望借此缓解市场对其债务负担的担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nL4T3M40SL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Company Corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B775SV38.USD","LU2756315318.SGD","LU1093756168.USD","LU1162221912.USD","LU1988902786.USD","LU0354030511.USD","LU0689472784.USD","GE","LU1366192091.USD","AZUL","LU1261432733.SGD","BK4550","BK4501","LU0820562030.AUD","BK4187","LU1551013342.USD","LU2264538146.SGD","RTX","LU1929549753.HKD","LU0820561909.HKD","BK4206","LU0354030438.USD","BK4008","LU1280957306.USD","LU0640476718.USD","BK4500","BK4585","LU0149725797.USD","IE00B3S45H60.SGD","LU1064131342.USD","BK4588","LU0943347566.SGD","LU0820561818.USD","LU1551013425.SGD","LU0320765646.SGD","LU2756315664.SGD","LU1093756325.SGD","BK4566","LU0868494617.USD"],"gpt_icon":1},{"id":"2478510862","title":"巴西 Azul 公司与债券持有人达成额外融资协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2478510862","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478510862?lang=zh_cn&edition=full","pubTime":"2024-10-28 18:34","pubTimestamp":1730111646,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透圣保罗10月28日 - 巴西航空公司Azul   周一表示，该公司已与现有债券持有人集团达成协议，以获得额外融资，作为其重组的一部分，该公司希望借此缓解市场对其高债务负担的担忧。该航空公司在一份证券文件中说，根据协议，Azul 本周将获得 1.5 亿美元，年底前再获得 2.5 亿美元，总计 4 亿美元。Azul 补充说，如果该公司能进一步改善现金流，每年减少约 1 亿美元的成本，该协议还可能包括另外 1 亿美元的融资和高达 8 亿美元的潜在债转股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4500","AZUL","BK4008"],"gpt_icon":0},{"id":"2477568791","title":"Azul Sa盘中异动 急速下挫5.13%报2.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477568791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477568791?lang=zh_cn&edition=full","pubTime":"2024-10-24 02:58","pubTimestamp":1729709937,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日02时58分，Azul Sa股票出现波动，股价大幅下跌5.13%。截至发稿，该股报2.87美元/股，成交量76.0673万股，换手率0.66%，振幅4.47%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，精神航空、Frontier Group Holdings, Inc.、科帕控股涨幅较大，精神航空、美国航空、捷蓝航空较为活跃，换手率分别为60.15%、2.94%、2.02%，振幅较大的相关个股有精神航空、Surf Air Mobility Inc.、Flyexclusive, Inc.，振幅分别为30.33%、12.22%、7.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102402585898e3e0fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102402585898e3e0fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","AZUL","BK4008"],"gpt_icon":0},{"id":"2476004297","title":"Azul Sa盘中异动 下午盘急速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476004297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476004297?lang=zh_cn&edition=full","pubTime":"2024-10-19 03:04","pubTimestamp":1729278294,"startTime":"0","endTime":"0","summary":"北京时间2024年10月19日03时04分，Azul Sa股票出现异动，股价大幅下跌5.08%。截至发稿，该股报3.09美元/股，成交量49.1703万股，换手率0.42%，振幅5.08%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。Azul Sa公司简介：Azul SA 从事定期和非定期航空客运服务、货运或邮件运输、包机客运、为飞机、发动机、零部件提供维护和机库服务、飞机购置和租赁、开发常旅客计划、开展相关活动以及在其他公司持有股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019030454ab6b3788&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241019030454ab6b3788&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","SNCY","AZUL","BK4008","ULCC","BK4500"],"gpt_icon":0},{"id":"2475669616","title":"Azul Sa盘中异动 股价大跌5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475669616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475669616?lang=zh_cn&edition=full","pubTime":"2024-10-16 03:13","pubTimestamp":1729019622,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日03时13分，Azul Sa股票出现异动，股价快速下跌5.18%。截至发稿，该股报3.11美元/股，成交量38.0314万股，换手率0.33%，振幅4.88%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。Azul Sa公司简介：Azul SA 从事定期和非定期航空客运服务、货运或邮件运输、包机客运、为飞机、发动机、零部件提供维护和机库服务、飞机购置和租赁、开发常旅客计划、开展相关活动以及在其他公司持有股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016031342971a0732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241016031342971a0732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","AZUL","SRFM","BK4008"],"gpt_icon":0},{"id":"2474129724","title":"Azul Sa盘中异动 下午盘急速下跌5.02%报3.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474129724","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474129724?lang=zh_cn&edition=full","pubTime":"2024-10-11 01:07","pubTimestamp":1728580060,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日01时07分，Azul Sa股票出现波动，股价大幅跳水5.02%。截至发稿，该股报3.13美元/股，成交量171.228万股，换手率1.48%，振幅5.62%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、忠诚旅游、Flyexclusive, Inc.涨幅较大，Surf Air Mobility Inc.、精神航空、美国航空较为活跃，换手率分别为182.02%、2.27%、2.17%，振幅较大的相关个股有Surf Air Mobility Inc.、忠诚旅游、精神航空，振幅分别为47.64%、6.57%、6.40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011010740ab692f72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011010740ab692f72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZUL","BK4500","SRFM","BK4008"],"gpt_icon":0},{"id":"2473478426","title":"Azul Sa股价上涨14.11% 市值涨5955.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473478426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473478426?lang=zh_cn&edition=full","pubTime":"2024-10-08 21:30","pubTimestamp":1728394226,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日21时30分，Azul Sa股票出现异动，股价急速上涨14.11%。截至发稿，该股报3.64美元/股，成交量16.4071万股，换手率0.14%，振幅0.00%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Sun Country Airlines Holdings, Inc.、达美航空涨幅较大，Surf Air Mobility Inc.、精神航空、Azul Sa较为活跃，换手率分别为0.29%、0.20%、0.14%，振幅较大的相关个股有精神航空、达美航空、Surf Air Mobility Inc.，振幅分别为1.08%、0.59%、0.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410082130269719ef3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410082130269719ef3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZUL","SRFM","BK4500","BK4008"],"gpt_icon":0},{"id":"2472762823","title":"Azul Sa盘中异动 下午盘大幅下挫5.22%报3.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472762823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472762823?lang=zh_cn&edition=full","pubTime":"2024-10-04 03:29","pubTimestamp":1727983758,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日03时29分，Azul Sa股票出现波动，股价快速下挫5.22%。截至发稿，该股报3.27美元/股，成交量84.7413万股，换手率0.73%，振幅4.06%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，西南航空、美国航空、科帕控股涨幅较大，美国航空、精神航空、捷蓝航空较为活跃，换手率分别为3.95%、3.76%、2.86%，振幅较大的相关个股有Flyexclusive, Inc.、Surf Air Mobility Inc.、精神航空，振幅分别为22.57%、13.38%、9.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410040329199719e3e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410040329199719e3e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","AZUL","BK4008"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.voeazul.com.br","stockEarnings":[{"period":"1week","weight":-0.0935},{"period":"1month","weight":-0.1656},{"period":"3month","weight":-0.3869},{"period":"6month","weight":-0.5772},{"period":"1year","weight":-0.7618},{"period":"ytd","weight":-0.7399}],"compareEarnings":[{"period":"1week","weight":0.0005},{"period":"1month","weight":0.0177},{"period":"3month","weight":0.0561},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.3047},{"period":"ytd","weight":0.249}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.070984},{"month":2,"riseRate":0.142857,"avgChangeRate":-0.129788},{"month":3,"riseRate":0.571429,"avgChangeRate":0.033976},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.100967},{"month":5,"riseRate":0.375,"avgChangeRate":0.032674},{"month":6,"riseRate":0.5,"avgChangeRate":-0.00289},{"month":7,"riseRate":0.625,"avgChangeRate":0.043126},{"month":8,"riseRate":0.25,"avgChangeRate":-0.056721},{"month":9,"riseRate":0.625,"avgChangeRate":0.031726},{"month":10,"riseRate":0.375,"avgChangeRate":-0.021977},{"month":11,"riseRate":0.375,"avgChangeRate":0.099741},{"month":12,"riseRate":0.571429,"avgChangeRate":0.004236}],"exchange":"NYSE","name":"Azul S.A.","nameEN":"Azul S.A."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Azul S.A.(AZUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Azul S.A.(AZUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Azul S.A.,AZUL,Azul S.A.股票,Azul S.A.股票老虎,Azul S.A.股票老虎国际,Azul S.A.行情,Azul S.A.股票行情,Azul S.A.股价,Azul S.A.股市,Azul S.A.股票价格,Azul S.A.股票交易,Azul S.A.股票购买,Azul S.A.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Azul S.A.(AZUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Azul S.A.(AZUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}