Azul S.A.(AZUL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AZUL Azul S.A.

盘前交易 03-27 04:46:53 EDT

1.78

+0.06

+3.49%

最高1.79	最低1.72	成交量95.48万
今开1.72	昨收1.72	日振幅4.07%
总市值2.06亿	流通市值1.57亿	总股本1.16亿
成交额167.41万	换手率1.08%	流通股本8,808万
市净率-0.03	ROE56.26%	每股收益-12.77
52周最高8.65	52周最低1.57	市盈率-0.14
股息0.00	股息收益率0.00	ROA8.67%

北京优虎网络科技有限公司

{"stockData":{"symbol":"AZUL","market":"US","secType":"STK","nameCN":"Azul S.A.","latestPrice":1.78,"timestamp":1743019200000,"preClose":1.72,"halted":0,"volume":954830,"delay":0,"floatShares":88082584,"shares":115957397,"eps":-12.767847,"marketStatus":"盘前交易","change":0.06,"latestTime":"03-27 04:46:50 EDT","open":1.72,"high":1.79,"low":1.72,"amount":1674121.8672190001,"amplitude":0.040698,"askPrice":2.01,"askSize":100,"bidPrice":1.65,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-12.767847,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743082200000},"marketStatusCode":1,"adr":1,"adrRate":3,"exchange":"NYSE","adjPreClose":1.78,"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.78,"latestTime":"18:44 EDT","volume":482,"amount":834.8215,"timestamp":1743029088777},"volumeRatio":0.9405599000054895,"impliedVol":1.3371,"impliedVolPercentile":0.49},"requestUrl":"/m/hq/s/AZUL","defaultTab":"news","newsList":[{"id":"2518024602","title":"Azul Sa盘中异动 下午盘股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518024602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518024602?lang=zh_cn&edition=full","pubTime":"2025-03-11 03:26","pubTimestamp":1741634790,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时26分，Azul Sa股票出现波动，股价快速下跌5.88%。截至发稿，该股报1.76美元/股，成交量81.5892万股，换手率0.70%，振幅5.34%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，航空运输服务、Latam Airlines Group Sa、科帕控股涨幅较大，美国航空、捷蓝航空、忠诚旅游较为活跃，换手率分别为9.81%、7.58%、3.97%，振幅较大的相关个股有Flyexclusive, Inc.、梅萨航空、Frontier Group Holdings, Inc.，振幅分别为14.69%、14.49%、11.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311032631abf38012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311032631abf38012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","AZUL","BK4008"],"gpt_icon":0},{"id":"2517455919","title":"Azul Sa盘中异动 快速上涨5.78%报1.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517455919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517455919?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:53","pubTimestamp":1741186402,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时53分，Azul Sa股票出现波动，股价急速上涨5.78%。截至发稿，该股报1.83美元/股，成交量7.0805万股，换手率0.06%，振幅3.53%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Azul Sa、瑞安航空涨幅较大，美国航空、捷蓝航空、Surf Air Mobility Inc.较为活跃，换手率分别为0.56%、0.36%、0.26%，振幅较大的相关个股有Surf Air Mobility Inc.、梅萨航空、Azul Sa，振幅分别为5.74%、4.95%、4.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225323abe9b801&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225323abe9b801&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","AZUL","BK4500","SRFM"],"gpt_icon":0},{"id":"2516668156","title":"Azul Sa盘中异动 大幅下跌5.14%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668156","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516668156?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:04","pubTimestamp":1741032275,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时04分，Azul Sa股票出现异动，股价快速下挫5.14%。截至发稿，该股报1.76美元/股，成交量49.5697万股，换手率0.43%，振幅7.30%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Latam Airlines Group Sa、捷蓝航空、瑞安航空涨幅较大，美国航空、捷蓝航空、联合大陆航空较为活跃，换手率分别为5.44%、4.93%、1.42%，振幅较大的相关个股有Surf Air Mobility Inc.、Flyexclusive, Inc.、梅萨航空，振幅分别为11.66%、9.76%、7.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040435989a596d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040435989a596d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4008","AZUL","BK4500"],"gpt_icon":0},{"id":"2514254862","title":"Azul Sa盘中异动 急速下跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514254862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514254862?lang=zh_cn&edition=full","pubTime":"2025-02-27 04:15","pubTimestamp":1740600926,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日04时15分，Azul Sa股票出现异动，股价急速下挫5.23%。截至发稿，该股报1.81美元/股，成交量165.888万股，换手率1.43%，振幅7.33%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、瑞安航空、梅萨航空涨幅较大，美国航空、捷蓝航空、Azul Sa较为活跃，换手率分别为4.99%、3.64%、1.44%，振幅较大的相关个股有Flyexclusive, Inc.、Surf Air Mobility Inc.、Azul Sa，振幅分别为14.78%、13.35%、7.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022704152696318c41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022704152696318c41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRFM","AZUL","BK4500","BK4008"],"gpt_icon":0},{"id":"2514485256","title":"Seaport Global：下调Azul(AZUL.US)评级，由买入调整至中性评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514485256","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514485256?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:42","pubTimestamp":1740584559,"startTime":"0","endTime":"0","summary":"Seaport Global：下调Azul(AZUL.US)评级，由买入调整至中性评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26234248413576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AZUL"],"gpt_icon":0},{"id":"2514104813","title":"Azul Sa盘中异动 急速拉升5.14%报1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514104813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514104813?lang=zh_cn&edition=full","pubTime":"2025-02-26 02:48","pubTimestamp":1740509284,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日02时48分，Azul Sa股票出现波动，股价大幅拉升5.14%。截至发稿，该股报1.95美元/股，成交量147.986万股，换手率1.28%，振幅10.27%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、瑞安航空、西空航空涨幅较大，美国航空、捷蓝航空、航空运输服务较为活跃，换手率分别为4.61%、3.57%、1.34%，振幅较大的相关个股有Flyexclusive, Inc.、Surf Air Mobility Inc.、Azul Sa，振幅分别为21.97%、12.82%、10.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226024805abdcbaa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226024805abdcbaa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","AZUL","BK4008"],"gpt_icon":0},{"id":"2513727075","title":"Azul Sa盘中异动 早盘急速拉升6.59%报1.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513727075?lang=zh_cn&edition=full","pubTime":"2025-02-24 22:32","pubTimestamp":1740407523,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时32分，Azul Sa股票出现异动，股价快速拉升6.59%。截至发稿，该股报1.94美元/股，成交量9.3432万股，换手率0.08%，振幅1.65%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、Flyexclusive, Inc.、达美航空涨幅较大，捷蓝航空、美国航空、Surf Air Mobility Inc.较为活跃，换手率分别为0.16%、0.13%、0.11%，振幅较大的相关个股有Volaris航空、Azul Sa、西空航空，振幅分别为6.56%、1.65%、1.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223203abdb0df4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223203abdb0df4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","AZUL"],"gpt_icon":0},{"id":"2513972968","title":"Azul(AZUL.US)：2024年Q4财报实现营收9.512亿美元，前值为10.14亿美元，预期值为9.576亿美元；每股收益为0.09美元，前值为-0.47美元，预期值为0.12美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513972968","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513972968?lang=zh_cn&edition=full","pubTime":"2025-02-24 21:17","pubTimestamp":1740403025,"startTime":"0","endTime":"0","summary":"Azul(AZUL.US)：2024年Q4财报实现营收9.512亿美元，前值为10.14亿美元，预期值为9.576亿美元；每股收益为0.09美元，前值为-0.47美元，预期值为0.12美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24211748352371.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AZUL"],"gpt_icon":0},{"id":"2513211148","title":"Azul Sa盘中异动 下午盘股价大跌5.05%报1.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513211148?lang=zh_cn&edition=full","pubTime":"2025-02-22 03:24","pubTimestamp":1740165869,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时24分，Azul Sa股票出现波动，股价快速下跌5.05%。截至发稿，该股报1.79美元/股，成交量81.3108万股，换手率0.70%，振幅5.59%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。Azul Sa公司简介：Azul SA 从事定期和非定期航空客运服务、货运或邮件运输、包机客运、为飞机、发动机、零部件提供维护和机库服务、飞机购置和租赁、开发常旅客计划、开展相关活动以及在其他公司持有股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032429a24eec7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222032429a24eec7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZUL","BK4500","BK4008"],"gpt_icon":0},{"id":"2512348442","title":"Azul Sa盘中异动 股价大跌5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512348442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512348442?lang=zh_cn&edition=full","pubTime":"2025-02-20 00:30","pubTimestamp":1739982655,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时30分，Azul Sa股票出现波动，股价急速跳水5.67%。截至发稿，该股报1.92美元/股，成交量21.233万股，换手率0.18%，振幅5.42%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，梅萨航空、联合大陆航空、Flyexclusive, Inc.涨幅较大，捷蓝航空、美国航空、Surf Air Mobility Inc.较为活跃，换手率分别为2.51%、0.93%、0.73%，振幅较大的相关个股有梅萨航空、Azul Sa、捷蓝航空，振幅分别为7.14%、6.65%、5.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200030569628e087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502200030569628e087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","AZUL"],"gpt_icon":0},{"id":"2512190161","title":"Azul Sa盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512190161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512190161?lang=zh_cn&edition=full","pubTime":"2025-02-18 23:22","pubTimestamp":1739892161,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时22分，Azul Sa股票出现异动，股价快速拉升5.08%。截至发稿，该股报2.07美元/股，成交量12.278万股，换手率0.11%，振幅2.79%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、捷蓝航空、Azul Sa涨幅较大，捷蓝航空、航空运输服务、Surf Air Mobility Inc.较为活跃，换手率分别为2.21%、1.44%、1.30%，振幅较大的相关个股有捷蓝航空、Surf Air Mobility Inc.、Flyexclusive, Inc.，振幅分别为7.67%、6.39%、5.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232241abd3baff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218232241abd3baff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","BK4008","AZUL","SRFM"],"gpt_icon":0},{"id":"2511577830","title":"Azul Sa盘中异动 临近收盘股价大涨5.28%报1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511577830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511577830?lang=zh_cn&edition=full","pubTime":"2025-02-14 04:56","pubTimestamp":1739480196,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日04时56分，Azul Sa股票出现波动，股价急速上涨5.28%。截至发稿，该股报1.90美元/股，成交量95.6758万股，换手率0.83%，振幅5.00%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，科帕控股、Azul Sa、Latam Airlines Group Sa涨幅较大，捷蓝航空、美国航空、联合大陆航空较为活跃，换手率分别为6.33%、5.69%、3.00%，振幅较大的相关个股有Frontier Group Holdings, Inc.、Surf Air Mobility Inc.、联合大陆航空，振幅分别为11.63%、11.40%、8.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214045637a244f690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214045637a244f690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","AZUL","BK4008"],"gpt_icon":0},{"id":"2510839334","title":"Azul Sa盘中异动 股价大跌5.11%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510839334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510839334?lang=zh_cn&edition=full","pubTime":"2025-02-12 00:34","pubTimestamp":1739291646,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时34分，Azul Sa股票出现异动，股价大幅下挫5.11%。截至发稿，该股报1.77美元/股，成交量193.935万股，换手率1.67%，振幅4.84%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，梅萨航空、航空运输服务、瑞安航空涨幅较大，Azul Sa、美国航空、Surf Air Mobility Inc.较为活跃，换手率分别为1.68%、1.56%、1.29%，振幅较大的相关个股有Surf Air Mobility Inc.、梅萨航空、Flyexclusive, Inc.，振幅分别为11.74%、6.83%、6.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212003407961f5d41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212003407961f5d41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRFM","BK4500","BK4008","AZUL"],"gpt_icon":0},{"id":"2510707897","title":"Azul Sa盘中异动 临近收盘大幅下挫5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510707897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510707897?lang=zh_cn&edition=full","pubTime":"2025-02-11 05:01","pubTimestamp":1739221287,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日05时01分，Azul Sa股票出现波动，股价大幅下跌5.18%。截至发稿，该股报1.83美元/股，成交量217.086万股，换手率1.87%，振幅6.74%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、Frontier Group Holdings, Inc.、Sun Country Airlines Holdings, Inc.涨幅较大，Surf Air Mobility Inc.、捷蓝航空、Sun Country Airlines Holdings, Inc.较为活跃，换手率分别为4.94%、4.90%、4.38%，振幅较大的相关个股有Surf Air Mobility Inc.、Frontier Group Holdings, Inc.、Flyexclusive, Inc.，振幅分别为17.67%、13.33%、13.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110501279880c173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110501279880c173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRFM","BK4500","BK4008","AZUL"],"gpt_icon":0},{"id":"2509723537","title":"Azul Sa盘中异动 早盘快速下挫5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509723537?lang=zh_cn&edition=full","pubTime":"2025-02-07 23:54","pubTimestamp":1738943642,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时54分，Azul Sa股票出现异动，股价急速下挫5.39%。截至发稿，该股报1.93美元/股，成交量66.4818万股，换手率0.57%，振幅2.45%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。Azul Sa公司简介：Azul SA 从事定期和非定期航空客运服务、货运或邮件运输、包机客运、为飞机、发动机、零部件提供维护和机库服务、飞机购置和租赁、开发常旅客计划、开展相关活动以及在其他公司持有股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235402abc63d5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235402abc63d5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SRFM","BK4539","BK4500","BK4008","ULCC","AZUL"],"gpt_icon":0},{"id":"2509362282","title":"Azul Sa盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509362282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509362282?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:32","pubTimestamp":1738765947,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时32分，Azul Sa股票出现波动，股价快速下跌5.13%。截至发稿，该股报2.13美元/股，成交量6.483万股，换手率0.06%，振幅0.42%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。Azul Sa公司简介：Azul SA 从事定期和非定期航空客运服务、货运或邮件运输、包机客运、为飞机、发动机、零部件提供维护和机库服务、飞机购置和租赁、开发常旅客计划、开展相关活动以及在其他公司持有股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223227a23a7ab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223227a23a7ab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZUL","BK4008","BK4500"],"gpt_icon":0},{"id":"2508914934","title":"Azul Sa盘中异动 早盘急速下挫5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508914934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508914934?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:31","pubTimestamp":1738593079,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，Azul Sa股票出现异动，股价急速下跌5.69%。截至发稿，该股报2.32美元/股，成交量2.5229万股，换手率0.02%，振幅0.81%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。Azul Sa公司简介：Azul SA 从事定期和非定期航空客运服务、货运或邮件运输、包机客运、为飞机、发动机、零部件提供维护和机库服务、飞机购置和租赁、开发常旅客计划、开展相关活动以及在其他公司持有股权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223119a23808fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223119a23808fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZUL","BK4500","BK4008","SRFM"],"gpt_icon":0},{"id":"2507315976","title":"Azul Sa盘中异动 早盘快速拉升5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507315976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507315976?lang=zh_cn&edition=full","pubTime":"2025-01-29 22:33","pubTimestamp":1738161226,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时33分，Azul Sa股票出现波动，股价大幅上涨5.25%。截至发稿，该股报2.39美元/股，成交量22.3875万股，换手率0.19%，振幅4.41%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、Frontier Group Holdings, Inc.、联合大陆航空涨幅较大，捷蓝航空、Surf Air Mobility Inc.、Azul Sa较为活跃，换手率分别为0.58%、0.36%、0.19%，振幅较大的相关个股有Surf Air Mobility Inc.、Azul Sa、捷蓝航空，振幅分别为9.95%、4.41%、2.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223346abbc5bd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223346abbc5bd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","SRFM","BK4008","AZUL"],"gpt_icon":0},{"id":"2507283905","title":"Azul Sa盘中异动 股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507283905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507283905?lang=zh_cn&edition=full","pubTime":"2025-01-29 03:57","pubTimestamp":1738094245,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日03时57分，Azul Sa股票出现异动，股价急速下跌5.02%。截至发稿，该股报2.27美元/股，成交量30.9023万股，换手率0.27%，振幅5.86%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Surf Air Mobility Inc.、瑞安航空、科帕控股涨幅较大，捷蓝航空、美国航空、Surf Air Mobility Inc.较为活跃，换手率分别为29.10%、3.60%、2.96%，振幅较大的相关个股有Surf Air Mobility Inc.、捷蓝航空、Frontier Group Holdings, Inc.，振幅分别为22.72%、15.20%、9.36%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012903572698758dee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012903572698758dee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4500","AZUL","BK4008","SRFM"],"gpt_icon":0},{"id":"2506888735","title":"Azul Sa盘中异动 股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506888735","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506888735?lang=zh_cn&edition=full","pubTime":"2025-01-28 01:19","pubTimestamp":1737998389,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日01时19分，Azul Sa股票出现异动，股价快速拉升5.43%。截至发稿，该股报2.43美元/股，成交量74.8777万股，换手率0.65%，振幅5.87%。Azul Sa股票所在的航空公司行业中，整体涨幅为0.00%。其相关个股中，Azul Sa、忠诚旅游、美国航空涨幅较大，美国航空、捷蓝航空、航空运输服务较为活跃，换手率分别为2.97%、1.47%、0.98%，振幅较大的相关个股有Flyexclusive, Inc.、Surf Air Mobility Inc.、Azul Sa，振幅分别为16.83%、6.10%、5.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128011949abba82f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128011949abba82f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZUL","BK4500","BK4008"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.voeazul.com.br","stockEarnings":[{"period":"1week","weight":-0.0481},{"period":"1month","weight":-0.0378},{"period":"3month","weight":0.1195},{"period":"6month","weight":-0.4506},{"period":"1year","weight":-0.7881},{"period":"ytd","weight":0.0659}],"compareEarnings":[{"period":"1week","weight":0.0026},{"period":"1month","weight":-0.0479},{"period":"3month","weight":-0.0545},{"period":"6month","weight":-0.005},{"period":"1year","weight":0.096},{"period":"ytd","weight":-0.0298}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.121242},{"month":2,"riseRate":0.125,"avgChangeRate":-0.14456},{"month":3,"riseRate":0.5,"avgChangeRate":0.024999},{"month":4,"riseRate":0.142857,"avgChangeRate":-0.100967},{"month":5,"riseRate":0.375,"avgChangeRate":0.032674},{"month":6,"riseRate":0.5,"avgChangeRate":-0.00289},{"month":7,"riseRate":0.625,"avgChangeRate":0.043126},{"month":8,"riseRate":0.25,"avgChangeRate":-0.056721},{"month":9,"riseRate":0.625,"avgChangeRate":0.031726},{"month":10,"riseRate":0.375,"avgChangeRate":-0.021977},{"month":11,"riseRate":0.375,"avgChangeRate":0.092439},{"month":12,"riseRate":0.5,"avgChangeRate":-0.032464}],"exchange":"NYSE","name":"Azul S.A.","nameEN":"Azul S.A."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Azul S.A.(AZUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Azul S.A.(AZUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Azul S.A.,AZUL,Azul S.A.股票,Azul S.A.股票老虎,Azul S.A.股票老虎国际,Azul S.A.行情,Azul S.A.股票行情,Azul S.A.股价,Azul S.A.股市,Azul S.A.股票价格,Azul S.A.股票交易,Azul S.A.股票购买,Azul S.A.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Azul S.A.(AZUL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Azul S.A.(AZUL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}