艾卫(AWRE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AWRE 艾卫

已收盘 04-30 16:00:00 EDT

1.66

+0.02

+1.47%

盘后1.50

-0.16-9.64%

18:46 EDT

最高1.67	最低1.60	成交量3.47万
今开1.64	昨收1.64	日振幅4.03%
总市值3,502万	流通市值2,439万	总股本2,110万
成交额5.69万	换手率0.24%	流通股本1,469万
市净率1.13	ROE-13.59%	每股收益-0.21
52周最高2.97	52周最低1.35	市盈率-7.90
股息0.00	股息收益率0.00	ROA-7.79%

北京优虎网络科技有限公司

{"stockData":{"symbol":"AWRE","market":"US","secType":"STK","nameCN":"艾卫","latestPrice":1.66,"timestamp":1746043200000,"preClose":1.636,"halted":0,"volume":34726,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.66,"latestTime":"18:46 EDT","volume":6436,"amount":10138.5672,"timestamp":1746053214291},"delay":0,"floatShares":14694156,"shares":21096580,"eps":-0.21,"marketStatus":"已收盘","change":0.024,"latestTime":"04-30 16:00:00 EDT","open":1.64,"high":1.666,"low":1.6,"amount":56948.5703304,"amplitude":0.040342,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.21,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746086400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":839476800000,"exchange":"NASDAQ","adjPreClose":1.636,"preHourTrading":{"tag":"盘前","latestPrice":1.6496,"preClose":1.61,"latestTime":"08:00 EDT","volume":320,"amount":527.872,"timestamp":1746014400127},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.66,"latestTime":"18:46 EDT","volume":6436,"amount":10138.5672,"timestamp":1746053214291},"volumeRatio":2.494971,"impliedVol":1.1301,"impliedVolPercentile":0.716},"requestUrl":"/m/hq/s/AWRE/wiki","defaultTab":"wiki","newsList":[{"id":"2530647137","title":"艾卫公司盘中异动 早盘股价大跌6.04%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530647137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530647137?lang=zh_cn&edition=full","pubTime":"2025-04-25 22:02","pubTimestamp":1745589722,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时02分，艾卫公司股票出现异动，股价大幅下跌6.04%。截至发稿，该股报1.55美元/股，成交量1047股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾卫公司股票所在的软件服务行业中，整体涨幅为0.22%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522020294e290a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042522020294e290a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AWRE"],"gpt_icon":0},{"id":"1179081223","title":"Aware第四季度GAAP每股亏损$(0.06)，同比改善$(0.20)，销售额为480万美元，同比增长437万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1179081223","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1179081223?lang=zh_cn&edition=full","pubTime":"2025-03-06 05:10","pubTimestamp":1741209056,"startTime":"0","endTime":"0","summary":"Aware公布季度每股亏损为$。与去年同期每股亏损$相比，这一数据改善了70%。公司本季度报告的销售额为480万美元，与去年同期的437万美元相比增长了9.67%。以上内容来自Benzinga Earnings专栏，原文如下：Aware  reported quarterly losses of $ per share. This is a 70 percent increase over losses of $ per share from the same period last year.  The company reported $4.80 million in sales this quarter. This is a 9.67 percent increase over sales of $4.37 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Aware第四季度GAAP每股亏损$(0.06)，同比改善$(0.20)，销售额为480万美元，同比增长437万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AWRE"],"gpt_icon":0},{"id":"2516663989","title":"艾卫公司盘中异动 大幅下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663989","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516663989?lang=zh_cn&edition=full","pubTime":"2025-03-04 04:23","pubTimestamp":1741033413,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时23分，艾卫公司股票出现波动，股价急速下跌6.25%。截至发稿，该股报1.50美元/股，成交量1.9575万股，换手率0.09%，振幅4.99%。艾卫公司股票所在的软件服务行业中，整体跌幅为1.36%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042334abe6949c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304042334abe6949c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWRE","BK4023"],"gpt_icon":0},{"id":"2511750691","title":"艾卫公司盘中异动 急速跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511750691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511750691?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:47","pubTimestamp":1739544475,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时47分，艾卫公司股票出现波动，股价急速下跌5.56%。截至发稿，该股报1.57美元/股，成交量4474股，换手率0.02%，振幅4.22%。艾卫公司股票所在的软件服务行业中，整体跌幅为0.49%。其相关个股中，Jet.AI、文远知行、Aeva Technologies Inc C/Wts 12/03/2026 涨幅较大，Jet.AI、Cyngn Inc.、Firefly Neuroscience, Inc.较为活跃，换手率分别为1198.95%、302.78%、50.50%，振幅较大的相关个股有文远知行、Jet.AI、Society Pass Incorporated，振幅分别为68.67%、54.26%、27.66%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422475598858dc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422475598858dc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWRE","BK4023"],"gpt_icon":0},{"id":"2511257783","title":"艾卫公司盘中异动 临近收盘股价大涨5.06%报1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511257783","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511257783?lang=zh_cn&edition=full","pubTime":"2025-02-14 05:01","pubTimestamp":1739480514,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日05时01分，艾卫公司股票出现波动，股价大幅拉升5.06%。截至发稿，该股报1.66美元/股，成交量5.7938万股，换手率0.27%，振幅4.56%。最近的财报数据显示，该股实现营业收入3.85百万美元，净利润-1.17百万美元，每股收益-0.06美元，毛利3.54百万美元，市盈率-4.68倍。艾卫公司股票所在的软件服务行业中，整体涨幅为1.74%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214050155988477d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214050155988477d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWRE","BK4023"],"gpt_icon":0},{"id":"2510333349","title":"艾卫公司盘中异动 早盘股价大跌5.15%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510333349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510333349?lang=zh_cn&edition=full","pubTime":"2025-02-11 23:06","pubTimestamp":1739286388,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日23时06分，艾卫公司股票出现波动，股价快速下跌5.15%。截至发稿，该股报1.60美元/股，成交量5865股，换手率0.03%，振幅4.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾卫公司股票所在的软件服务行业中，整体跌幅为0.18%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211230628961f4e6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211230628961f4e6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWRE","BK4023"],"gpt_icon":0},{"id":"2510898087","title":"艾卫公司盘中异动 股价大跌5.33%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510898087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510898087?lang=zh_cn&edition=full","pubTime":"2025-02-11 01:42","pubTimestamp":1739209352,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日01时42分，艾卫公司股票出现异动，股价快速下挫5.33%。截至发稿，该股报1.60美元/股，成交量3.6912万股，换手率0.17%，振幅7.63%。艾卫公司股票所在的软件服务行业中，整体涨幅为1.02%。其相关个股中，Cyngn Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 、Brand Engagement Network Inc.涨幅较大，Cyngn Inc.、Brand Engagement Network Inc.、Society Pass Incorporated较为活跃，换手率分别为5537.89%、538.14%、63.24%，振幅较大的相关个股有Brand Engagement Network Inc C/Wts 14/03/2029 、Brand Engagement Network Inc.、Cyngn Inc.，振幅分别为643.19%、142.44%、131.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211014233abc9ce56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211014233abc9ce56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AWRE"],"gpt_icon":0},{"id":"2509742777","title":"艾卫公司盘中异动 大幅拉升5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509742777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509742777?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:51","pubTimestamp":1738939866,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时51分，艾卫公司股票出现异动，股价急速拉升5.39%。截至发稿，该股报1.76美元/股，成交量2.4198万股，换手率0.11%，振幅4.79%。艾卫公司股票所在的软件服务行业中，整体涨幅为0.73%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225107a23d280b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207225107a23d280b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWRE","BK4023"],"gpt_icon":0},{"id":"2509884647","title":"艾卫公司盘中异动 下午盘大幅下跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509884647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509884647?lang=zh_cn&edition=full","pubTime":"2025-02-07 03:13","pubTimestamp":1738869210,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日03时13分，艾卫公司股票出现异动，股价大幅下跌5.88%。截至发稿，该股报1.60美元/股，成交量2.7124万股，换手率0.13%，振幅6.47%。艾卫公司股票所在的软件服务行业中，整体涨幅为0.19%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207031331a23c065d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207031331a23c065d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AWRE"],"gpt_icon":0},{"id":"2509823267","title":"艾卫公司盘中异动 快速上涨6.13%报1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509823267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509823267?lang=zh_cn&edition=full","pubTime":"2025-02-06 01:47","pubTimestamp":1738777673,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日01时47分，艾卫公司股票出现波动，股价大幅上涨6.13%。截至发稿，该股报1.73美元/股，成交量3.0966万股，换手率0.15%，振幅6.13%。艾卫公司股票所在的软件服务行业中，整体涨幅为0.61%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502060147539619290d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502060147539619290d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWRE","BK4023"],"gpt_icon":0},{"id":"2508687134","title":"艾卫公司盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508687134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508687134?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:10","pubTimestamp":1738681805,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时10分，艾卫公司股票出现波动，股价大幅上涨5.00%。截至发稿，该股报1.68美元/股，成交量4317股，换手率0.02%，振幅3.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾卫公司股票所在的软件服务行业中，整体涨幅为0.77%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042310059617de15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042310059617de15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AWRE"],"gpt_icon":0},{"id":"2506511775","title":"艾卫公司盘中异动 早盘大幅拉升5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506511775?lang=zh_cn&edition=full","pubTime":"2025-01-28 22:41","pubTimestamp":1738075280,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时41分，艾卫公司股票出现波动，股价快速拉升5.23%。截至发稿，该股报1.61美元/股，成交量1312股，换手率0.01%，振幅4.26%。艾卫公司股票所在的软件服务行业中，整体跌幅为0.13%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822412098756cd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012822412098756cd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWRE","BK4023"],"gpt_icon":0},{"id":"2506845155","title":"艾卫公司盘中异动 股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506845155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506845155?lang=zh_cn&edition=full","pubTime":"2025-01-28 04:08","pubTimestamp":1738008513,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日04时08分，艾卫公司股票出现波动，股价快速跳水5.15%。截至发稿，该股报1.57美元/股，成交量2.7161万股，换手率0.13%，振幅6.97%。艾卫公司股票所在的软件服务行业中，整体跌幅为1.84%。其相关个股中，极光、Orangekloud Technology Inc.、Logility Supply Chain Solutions, Inc.涨幅较大，Microalgo, Inc.、极光、Orangekloud Technology Inc.较为活跃，换手率分别为696.90%、612.84%、197.86%，振幅较大的相关个股有极光、Orangekloud Technology Inc.、Nvni Group Limited，振幅分别为154.85%、111.59%、82.95%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128040834a231abf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128040834a231abf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWRE","BK4023"],"gpt_icon":0},{"id":"2503947581","title":"艾卫公司盘中异动 快速拉升5.00%报1.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503947581","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503947581?lang=zh_cn&edition=full","pubTime":"2025-01-13 23:32","pubTimestamp":1736782379,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时32分，艾卫公司股票出现异动，股价大幅上涨5.00%。截至发稿，该股报1.68美元/股，成交量4761股，换手率0.02%，振幅4.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾卫公司股票所在的软件服务行业中，整体跌幅为0.84%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113233259a2204e74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113233259a2204e74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AWRE"],"gpt_icon":0},{"id":"2502670563","title":"艾卫公司盘中异动 大幅下挫5.93%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502670563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502670563?lang=zh_cn&edition=full","pubTime":"2025-01-09 01:32","pubTimestamp":1736357521,"startTime":"0","endTime":"0","summary":"北京时间2025年01月09日01时32分，艾卫公司股票出现异动，股价大幅下跌5.93%。截至发稿，该股报1.55美元/股，成交量2.108万股，换手率0.10%，振幅6.82%。艾卫公司股票所在的软件服务行业中，整体跌幅为0.18%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109013201aba3738a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109013201aba3738a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AWRE"],"gpt_icon":0},{"id":"2500142661","title":"艾卫公司盘中异动 早盘大幅拉升5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500142661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500142661?lang=zh_cn&edition=full","pubTime":"2025-01-03 22:30","pubTimestamp":1735914653,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时30分，艾卫公司股票出现异动，股价急速上涨5.39%。截至发稿，该股报1.76美元/股，成交量7298股，换手率0.03%，振幅0.00%。艾卫公司股票所在的软件服务行业中，整体涨幅为0.00%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223053ab9d5a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223053ab9d5a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWRE","BK4023"],"gpt_icon":0},{"id":"2500092730","title":"艾卫公司盘中异动 快速跳水6.67%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500092730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500092730?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:36","pubTimestamp":1735828600,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时36分，艾卫公司股票出现异动，股价快速下挫6.67%。截至发稿，该股报1.82美元/股，成交量1.798万股，换手率0.08%，振幅3.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾卫公司股票所在的软件服务行业中，整体涨幅为0.35%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222364095f696ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010222364095f696ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AWRE"],"gpt_icon":0},{"id":"2495615277","title":"艾卫公司盘中异动 股价大涨5.59%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495615277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495615277?lang=zh_cn&edition=full","pubTime":"2024-12-31 22:33","pubTimestamp":1735655618,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时33分，艾卫公司股票出现异动，股价急速上涨5.59%。截至发稿，该股报1.70美元/股，成交量4.7608万股，换手率0.22%，振幅0.00%。最近的财报数据显示，该股实现营业收入3.85百万美元，净利润-1.17百万美元，每股收益-0.06美元，毛利3.54百万美元，市盈率-4.69倍。艾卫公司股票所在的软件服务行业中，整体涨幅为0.08%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123122333895f42dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123122333895f42dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWRE","BK4023"],"gpt_icon":0},{"id":"2495052282","title":"艾卫公司盘中异动 早盘股价大跌5.45%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495052282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495052282?lang=zh_cn&edition=full","pubTime":"2024-12-30 23:52","pubTimestamp":1735573932,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时52分，艾卫公司股票出现波动，股价快速下跌5.45%。截至发稿，该股报1.56美元/股，成交量1.2131万股，换手率0.06%，振幅4.85%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾卫公司股票所在的软件服务行业中，整体跌幅为1.65%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123023521395f2d5eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123023521395f2d5eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWRE","BK4023"],"gpt_icon":0},{"id":"2494389498","title":"艾卫公司盘中异动 早盘大幅上涨5.88%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494389498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494389498?lang=zh_cn&edition=full","pubTime":"2024-12-27 22:31","pubTimestamp":1735309868,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时31分，艾卫公司股票出现波动，股价大幅上涨5.88%。截至发稿，该股报1.62美元/股，成交量3.5534万股，换手率0.17%，振幅0.00%。艾卫公司股票所在的软件服务行业中，整体跌幅为0.62%。其相关个股中，Intrusion Inc.、Aeye Inc C/Wts 30/09/2027 、Ilearningengines Inc C/Wts 16/04/2029 涨幅较大，My Size, Inc.、Intrusion Inc.、T Stamp Inc.较为活跃，换手率分别为1410.30%、693.74%、104.25%，振幅较大的相关个股有Intrusion Inc.、My Size, Inc.、Ilearningengines, Inc.，振幅分别为48.89%、18.96%、14.98%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272231089851d294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272231089851d294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AWRE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aware.com","stockEarnings":[{"period":"1week","weight":0.0623},{"period":"1month","weight":-0.0085},{"period":"3month","weight":-0.0085},{"period":"6month","weight":0.0037},{"period":"1year","weight":-0.1204},{"period":"ytd","weight":-0.161}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Aware, Inc.于1986年在马萨诸塞州成立。该公司是一家领先的生物识别身份平台公司，使用经过验证和可信的自适应生物识别技术验证和保护身份。Aware的软件产品解决了政府和商业企业在通过无摩擦和高度安全的用户体验了解、认证和保护个人方面面临的日益严峻的挑战。Aware的算法基于来自世界各地的各种数据集，可以根据每个客户的独特安全性和要求进行定制。该公司的投资组合使政府机构和商业实体能够注册、识别、认证和启用生物识别技术，这些技术包括生理特征，如指纹、面部、虹膜和声音。","yearOnYearQuotes":[{"month":1,"riseRate":0.551724,"avgChangeRate":0.042354},{"month":2,"riseRate":0.448276,"avgChangeRate":0.034053},{"month":3,"riseRate":0.344828,"avgChangeRate":-0.023822},{"month":4,"riseRate":0.344828,"avgChangeRate":-0.011191},{"month":5,"riseRate":0.5,"avgChangeRate":0.051299},{"month":6,"riseRate":0.535714,"avgChangeRate":0.015795},{"month":7,"riseRate":0.392857,"avgChangeRate":-0.061166},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.04963},{"month":9,"riseRate":0.413793,"avgChangeRate":-0.025613},{"month":10,"riseRate":0.448276,"avgChangeRate":0.021435},{"month":11,"riseRate":0.62069,"avgChangeRate":0.06779},{"month":12,"riseRate":0.551724,"avgChangeRate":0.023026}],"exchange":"NASDAQ","name":"艾卫","nameEN":"Aware"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"艾卫(AWRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供艾卫(AWRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"艾卫,AWRE,艾卫股票,艾卫股票老虎,艾卫股票老虎国际,艾卫行情,艾卫股票行情,艾卫股价,艾卫股市,艾卫股票价格,艾卫股票交易,艾卫股票购买,艾卫股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"艾卫(AWRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供艾卫(AWRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}