艾卫(AWRE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AWRE 艾卫

休市中 07-26 16:00:00 EDT

1.97

+0.05

+2.60%

盘后1.97

+0.000.00%

19:14 EDT

最高2.00	最低1.93	成交量1.68万
今开1.94	昨收1.92	日振幅3.65%
总市值4,154万	流通市值2,973万	总股本2,109万
成交额3.29万	换手率0.11%	流通股本1,509万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AWRE","market":"US","secType":"STK","nameCN":"艾卫","latestPrice":1.97,"timestamp":1722024000000,"preClose":1.92,"halted":0,"volume":16829,"hourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"19:14 EDT","volume":47,"amount":93.1,"timestamp":1722035657887},"delay":0,"floatShares":15089145,"shares":21085234,"eps":-0.3299,"marketStatus":"休市中","marketStatusCode":7,"change":0.05,"latestTime":"07-26 16:00:00 EDT","open":1.94,"high":2,"low":1.93,"amount":32858.6797186,"amplitude":0.036458,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.3299,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":0,"listingDate":839476800000,"adjPreClose":1.92,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.92,"preClose":1.92,"latestTime":"08:00 EDT","volume":100,"amount":192,"timestamp":1721995200273},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"19:14 EDT","volume":47,"amount":93.1,"timestamp":1722035657887},"volumeRatio":0.9697898412644139,"impliedVol":2.8374,"impliedVolPercentile":0.996},"requestUrl":"/m/hq/s/AWRE/tweets","defaultTab":"tweets","newsList":[{"id":"2434895701","title":"艾卫公司盘中异动 临近收盘股价大跌5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2434895701","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2434895701?lang=zh_cn&edition=full","pubTime":"2024-05-11 03:36","pubTimestamp":1715369772,"startTime":"0","endTime":"0","summary":"北京时间2024年05月11日03时36分，艾卫公司股票出现波动，股价大幅下跌5.12%。截至发稿，该股报2.04美元/股，成交量2.4279万股，换手率0.12%，振幅4.65%。最近的财报数据显示，该股实现营业收入4.42百万美元，净利润-982000.00美元，每股收益-0.05美元，毛利4.11百万美元，市盈率-6.22倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾卫公司股票所在的软件服务行业中，整体涨幅为0.47%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051103361279270c22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051103361279270c22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AWRE"],"gpt_icon":0},{"id":"2425102713","title":"艾卫公司盘中异动 快速跳水5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425102713","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2425102713?lang=zh_cn&edition=full","pubTime":"2024-04-05 01:01","pubTimestamp":1712250076,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日01时01分，艾卫公司股票出现异动，股价快速下跌5.39%。截至发稿，该股报1.74美元/股，成交量2.2971万股，换手率0.11%，振幅5.43%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾卫公司股票所在的软件服务行业中，整体涨幅为1.71%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。该公司的软件产品用于政府和商业生物识别系统，以识别或认证人员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405010116791ecee3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240405010116791ecee3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWRE","BK4023"],"gpt_icon":0},{"id":"2423212321","title":"艾卫公司盘中异动 临近收盘急速上涨5.00%报1.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2423212321","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2423212321?lang=zh_cn&edition=full","pubTime":"2024-03-29 04:00","pubTimestamp":1711656038,"startTime":"0","endTime":"0","summary":"北京时间2024年03月29日04时00分，艾卫公司股票出现波动，股价大幅拉升5.00%。截至发稿，该股报1.89美元/股，成交量2.1879万股，换手率0.10%，振幅5.94%。最近的财报数据显示，该股实现营业收入18.24百万美元，净利润-7.31百万美元，每股收益-0.35美元，毛利16.79百万美元，市盈率-5.34倍。艾卫公司股票所在的软件服务行业中，整体跌幅为0.01%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329040038791da668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329040038791da668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWRE","BK4023"],"gpt_icon":0},{"id":"2422483235","title":"艾卫公司盘中异动 股价大涨5.13%报1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422483235","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422483235?lang=zh_cn&edition=full","pubTime":"2024-03-25 21:41","pubTimestamp":1711374088,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日21时41分，艾卫公司股票出现异动，股价快速拉升5.13%。截至发稿，该股报1.82美元/股，成交量5195股，换手率0.02%，振幅5.78%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾卫公司股票所在的软件服务行业中，整体跌幅为0.89%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032521412887e7b7b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032521412887e7b7b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWRE","BK4023"],"gpt_icon":0},{"id":"2419682324","title":"艾卫公司盘中异动 快速跳水7.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419682324","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419682324?lang=zh_cn&edition=full","pubTime":"2024-03-13 21:31","pubTimestamp":1710336690,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日21时31分，艾卫公司股票出现异动，股价急速下挫7.38%。截至发稿，该股报1.68美元/股，成交量1.3278万股，换手率0.06%，振幅1.10%。艾卫公司股票所在的软件服务行业中，整体涨幅为0.30%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。消息层面，截至21时31分，《Earnings Call Summary | Aware Q4 2023 Earnings Conference》资讯为影响艾卫公司的重要信息。2024年，Aware将以其合作伙伴生态系统为中心制定市场战略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403132131308b2e201f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403132131308b2e201f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AWRE"],"gpt_icon":0},{"id":"2419625576","title":"艾卫公司2023财年实现净利润-7.31百万美元，同比减少322.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419625576","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419625576?lang=zh_cn&edition=full","pubTime":"2024-03-13 15:20","pubTimestamp":1710314411,"startTime":"0","endTime":"0","summary":"12月31日，艾卫公司公布财报，公告显示公司2023财年净利润为-7.31百万美元，同比减少322.54%；其中营业收入为18.24百万美元，同比增加13.93%，每股基本收益为-0.35美元。从资产负债表来看，艾卫公司总负债12.00百万美元，其中短期债务--，资产负债比为3.86，流动比率为17.48。机构评级：截至2023年12月31日，当前有1家机构对艾卫公司目标价做出预测，其中目标均价为3.00美元，其中最低目标价为3.00美元，最高目标价为3.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313154054877b4f31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313154054877b4f31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWRE"],"gpt_icon":0},{"id":"2418391381","title":"艾卫公司盘中异动 下午盘股价大跌5.44%报1.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2418391381","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2418391381?lang=zh_cn&edition=full","pubTime":"2024-03-12 02:22","pubTimestamp":1710181327,"startTime":"0","endTime":"0","summary":"北京时间2024年03月12日02时22分，艾卫公司股票出现异动，股价急速跳水5.44%。截至发稿，该股报1.73美元/股，成交量2.7008万股，换手率0.13%，振幅4.37%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾卫公司股票所在的软件服务行业中，整体涨幅为0.16%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240312022207861dd23f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240312022207861dd23f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AWRE"],"gpt_icon":0},{"id":"2409235318","title":"艾卫公司盘中异动 急速上涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409235318","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2409235318?lang=zh_cn&edition=full","pubTime":"2024-02-07 04:12","pubTimestamp":1707250363,"startTime":"0","endTime":"0","summary":"北京时间2024年02月07日04时12分，艾卫公司股票出现波动，股价急速拉升5.36%。截至发稿，该股报1.77美元/股，成交量2.21万股，换手率0.11%，振幅4.76%。艾卫公司股票所在的软件服务行业中，整体跌幅为0.63%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240207041243790fb7b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240207041243790fb7b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AWRE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aware.com","stockEarnings":[{"period":"1week","weight":0.0051},{"period":"1month","weight":0},{"period":"3month","weight":0.152},{"period":"6month","weight":0.271},{"period":"1year","weight":0.2012},{"period":"ytd","weight":0.1867}],"compareEarnings":[{"period":"1week","weight":-0.0083},{"period":"1month","weight":-0.002},{"period":"3month","weight":0.0712},{"period":"6month","weight":0.117},{"period":"1year","weight":0.2032},{"period":"ytd","weight":0.1454}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Aware, Inc.于1986年在马萨诸塞州成立。该公司是一家领先的全球认证公司，使用经过验证和可信的自适应生物识别技术来验证和保护身份。该公司提供的软件解决了政府和商业企业在通过无摩擦且高度安全的用户体验了解、认证和保护个人方面面临的日益严峻的挑战。该公司的产品组合使政府机构和商业实体能够注册、识别、认证和启用生物识别技术，这些技术包括生理特征，如指纹、面部、虹膜和声音。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.049728},{"month":2,"riseRate":0.464286,"avgChangeRate":0.035926},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.024226},{"month":4,"riseRate":0.321429,"avgChangeRate":-0.012857},{"month":5,"riseRate":0.5,"avgChangeRate":0.051299},{"month":6,"riseRate":0.535714,"avgChangeRate":0.015795},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.063342},{"month":8,"riseRate":0.423077,"avgChangeRate":-0.052643},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.021877},{"month":10,"riseRate":0.464286,"avgChangeRate":0.026785},{"month":11,"riseRate":0.642857,"avgChangeRate":0.070869},{"month":12,"riseRate":0.535714,"avgChangeRate":0.016036}],"exchange":"NASDAQ","name":"艾卫","nameEN":"Aware"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"艾卫(AWRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供艾卫(AWRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"艾卫,AWRE,艾卫股票,艾卫股票老虎,艾卫股票老虎国际,艾卫行情,艾卫股票行情,艾卫股价,艾卫股市,艾卫股票价格,艾卫股票交易,艾卫股票购买,艾卫股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"艾卫(AWRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供艾卫(AWRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}