艾卫(AWRE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AWRE 艾卫

交易中 12-03 12:31:58 EST

1.58

+0.00

0.00%

最高1.61	最低1.58	成交量4,711
今开1.61	昨收1.58	日振幅1.90%
总市值3,350万	流通市值2,396万	总股本2,120万
成交额7,488	换手率0.03%	流通股本1,516万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AWRE","market":"US","secType":"STK","nameCN":"艾卫","latestPrice":1.58,"timestamp":1733246078405,"preClose":1.58,"halted":0,"volume":4711,"delay":0,"floatShares":15163371,"shares":21203919,"eps":-0.354533,"marketStatus":"交易中","marketStatusCode":2,"change":0,"latestTime":"12-03 12:31:58 EST","open":1.61,"high":1.61,"low":1.58,"amount":7488.447781500001,"amplitude":0.018987,"askPrice":1.59,"askSize":200,"bidPrice":1.57,"bidSize":1070,"shortable":3,"etf":0,"ttmEps":-0.354533,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1733259600000},"adr":0,"listingDate":839476800000,"adjPreClose":1.58,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.58,"latestTime":"08:00 EST","volume":5,"amount":8.100000000000001,"timestamp":1733230800864},"postHourTrading":{"tag":"盘后","latestPrice":1.58,"preClose":1.58,"latestTime":"16:00 EST","volume":12,"amount":18.96,"timestamp":1733173213832},"volumeRatio":0.188615,"impliedVol":1.1301,"impliedVolPercentile":0.3135},"requestUrl":"/m/hq/s/AWRE","defaultTab":"news","newsList":[{"id":"2486883537","title":"艾卫公司盘中异动 大幅拉升5.28%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486883537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486883537?lang=zh_cn&edition=full","pubTime":"2024-11-27 00:10","pubTimestamp":1732637440,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日00时10分，艾卫公司股票出现异动，股价快速上涨5.28%。截至发稿，该股报1.70美元/股，成交量1.8907万股，换手率0.09%，振幅6.20%。最近的财报数据显示，该股实现营业收入3.85百万美元，净利润-1.17百万美元，每股收益-0.06美元，毛利3.54百万美元，市盈率-4.80倍。艾卫公司股票所在的软件服务行业中，整体涨幅为0.97%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127001040a25773e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127001040a25773e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AWRE"],"gpt_icon":0},{"id":"2486031824","title":"艾卫公司盘中异动 大幅拉升5.32%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486031824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486031824?lang=zh_cn&edition=full","pubTime":"2024-11-25 23:51","pubTimestamp":1732549904,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时51分，艾卫公司股票出现异动，股价快速拉升5.32%。截至发稿，该股报1.58美元/股，成交量2.7395万股，换手率0.13%，振幅5.30%。艾卫公司股票所在的软件服务行业中，整体涨幅为0.30%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235144abde21a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125235144abde21a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWRE","BK4023"],"gpt_icon":0},{"id":"2485073178","title":"艾卫公司盘中异动 股价大涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485073178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485073178?lang=zh_cn&edition=full","pubTime":"2024-11-21 04:46","pubTimestamp":1732135602,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日04时46分，艾卫公司股票出现异动，股价急速拉升5.76%。截至发稿，该股报1.47美元/股，成交量8.8987万股，换手率0.42%，振幅7.19%。艾卫公司股票所在的软件服务行业中，整体涨幅为0.28%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121044642a2496165&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121044642a2496165&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AWRE"],"gpt_icon":0},{"id":"2484970954","title":"艾卫公司盘中异动 股价大涨5.08%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484970954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484970954?lang=zh_cn&edition=full","pubTime":"2024-11-20 04:11","pubTimestamp":1732047098,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日04时11分，艾卫公司股票出现异动，股价快速拉升5.08%。截至发稿，该股报1.44美元/股，成交量7.9234万股，换手率0.37%，振幅4.93%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾卫公司股票所在的软件服务行业中，整体涨幅为0.44%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120041138971a782f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"f5adec313aeff8d535685b34731deb31","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120041138971a782f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWRE","BK4023"],"gpt_icon":0},{"id":"2483581202","title":"艾卫公司盘中异动 急速下挫5.67%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483581202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483581202?lang=zh_cn&edition=full","pubTime":"2024-11-16 03:40","pubTimestamp":1731699643,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日03时40分，艾卫公司股票出现异动，股价快速下挫5.67%。截至发稿，该股报1.42美元/股，成交量9.2458万股，换手率0.44%，振幅7.76%。艾卫公司股票所在的软件服务行业中，整体跌幅为2.78%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116034043971a6f0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116034043971a6f0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AWRE"],"gpt_icon":0},{"id":"2483830804","title":"艾卫公司盘中异动 股价大涨6.62%报1.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483830804?lang=zh_cn&edition=full","pubTime":"2024-11-14 22:31","pubTimestamp":1731594676,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时31分，艾卫公司股票出现异动，股价快速上涨6.62%。截至发稿，该股报1.61美元/股，成交量1173股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾卫公司股票所在的软件服务行业中，整体涨幅为0.14%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223116a237d19b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223116a237d19b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AWRE"],"gpt_icon":0},{"id":"2482859540","title":"艾卫公司盘中异动 早盘大幅拉升6.00%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482859540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482859540?lang=zh_cn&edition=full","pubTime":"2024-11-12 22:30","pubTimestamp":1731421846,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时30分，艾卫公司股票出现异动，股价快速拉升6.00%。截至发稿，该股报1.59美元/股，成交量2107股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾卫公司股票所在的软件服务行业中，整体涨幅为0.00%。Group Co.，振幅分别为5.49%、5.23%、4.56%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223046abba4cb2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112223046abba4cb2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWRE","BK4023"],"gpt_icon":0},{"id":"2482524847","title":"艾卫公司盘中异动 下午盘急速下跌7.74%报1.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482524847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482524847?lang=zh_cn&edition=full","pubTime":"2024-11-12 03:28","pubTimestamp":1731353282,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日03时28分，艾卫公司股票出现异动，股价大幅跳水7.74%。截至发稿，该股报1.43美元/股，成交量5.2841万股，换手率0.25%，振幅10.97%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾卫公司股票所在的软件服务行业中，整体涨幅为0.63%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111203280295be12e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111203280295be12e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AWRE"],"gpt_icon":0},{"id":"2482433118","title":"艾卫公司盘中异动 大幅下跌6.63%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482433118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482433118?lang=zh_cn&edition=full","pubTime":"2024-11-09 02:00","pubTimestamp":1731088852,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日02时00分，艾卫公司股票出现波动，股价大幅下跌6.63%。截至发稿，该股报1.55美元/股，成交量1.2198万股，换手率0.06%，振幅9.04%。艾卫公司股票所在的软件服务行业中，整体跌幅为0.12%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110902005298e418b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110902005298e418b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWRE","BK4023"],"gpt_icon":0},{"id":"2481180713","title":"艾卫公司2024财年第三财季实现净利润-1.17百万美元，同比减少202.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481180713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481180713?lang=zh_cn&edition=full","pubTime":"2024-11-08 00:00","pubTimestamp":1730995236,"startTime":"0","endTime":"0","summary":"11月8日，艾卫公司公布财报，公告显示公司2024财年第三财季净利润为-1.17百万美元，同比减少202.63%；其中营业收入为3.85百万美元，同比减少39.66%，每股基本收益为-0.06美元。从资产负债表来看，艾卫公司总负债11.83百万美元，其中短期债务651000.00美元，资产负债比为3.70，流动比率为4.33。机构评级：截至2024年11月8日，当前有1家机构对艾卫公司目标价做出预测，其中目标均价为3.00美元，其中最低目标价为3.00美元，最高目标价为3.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108000112a2211963&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108000112a2211963&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWRE"],"gpt_icon":0},{"id":"2481507182","title":"艾卫公司盘中异动 早盘急速上涨6.17%报1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481507182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481507182?lang=zh_cn&edition=full","pubTime":"2024-11-07 22:35","pubTimestamp":1730990111,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时35分，艾卫公司股票出现异动，股价快速拉升6.17%。截至发稿，该股报1.72美元/股，成交量650股，换手率0.00%，振幅0.00%。艾卫公司股票所在的软件服务行业中，整体涨幅为0.52%。其相关个股中，Atlasclear Holdings, Inc.、Applovin Corporation、Cyngn Inc.涨幅较大，Cyngn Inc.、Banzai International, Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为994.42%、290.00%、246.93%，振幅较大的相关个股有Atlasclear Holdings, Inc.、Banzai International, Inc.、Cyngn Inc.，振幅分别为76.60%、20.20%、15.20%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223511971a5127&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223511971a5127&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWRE","BK4023"],"gpt_icon":0},{"id":"2481558776","title":"艾卫公司盘中异动 临近收盘股价大涨10.67%报1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481558776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481558776?lang=zh_cn&edition=full","pubTime":"2024-11-06 04:35","pubTimestamp":1730838921,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日04时35分，艾卫公司股票出现波动，股价快速拉升10.67%。截至发稿，该股报1.66美元/股，成交量4.9227万股，换手率0.23%，振幅7.33%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾卫公司股票所在的软件服务行业中，整体涨幅为0.98%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106043521971a481a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106043521971a481a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWRE","BK4023"],"gpt_icon":0},{"id":"2480258441","title":"艾卫公司盘中异动 大幅下挫5.19%报1.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480258441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480258441?lang=zh_cn&edition=full","pubTime":"2024-11-04 22:45","pubTimestamp":1730731541,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时45分，艾卫公司股票出现波动，股价大幅下跌5.19%。截至发稿，该股报1.46美元/股，成交量2.6613万股，换手率0.13%，振幅4.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾卫公司股票所在的软件服务行业中，整体跌幅为0.29%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422454198e404ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110422454198e404ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWRE","BK4023"],"gpt_icon":0},{"id":"2480859247","title":"艾卫公司盘中异动 股价大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480859247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480859247?lang=zh_cn&edition=full","pubTime":"2024-11-02 03:23","pubTimestamp":1730489022,"startTime":"0","endTime":"0","summary":"北京时间2024年11月02日03时23分，艾卫公司股票出现异动，股价快速跳水5.52%。截至发稿，该股报1.54美元/股，成交量3.5524万股，换手率0.17%，振幅9.82%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾卫公司股票所在的软件服务行业中，整体涨幅为1.25%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102032343ab9463fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102032343ab9463fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWRE","BK4023"],"gpt_icon":0},{"id":"2479080143","title":"艾卫公司盘中异动 早盘股价大跌20.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479080143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479080143?lang=zh_cn&edition=full","pubTime":"2024-10-31 21:32","pubTimestamp":1730381547,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时32分，艾卫公司股票出现异动，股价大幅跳水20.05%。截至发稿，该股报1.66美元/股，成交量6.2249万股，换手率0.29%，振幅2.17%。艾卫公司股票所在的软件服务行业中，整体跌幅为2.41%。其相关个股中，Remitly Global, Inc.、Confluent, Inc.、Onespan Inc.涨幅较大，Cemtrex Inc.、Datchat, Inc.、Phunware, Inc.较为活跃，换手率分别为121.40%、18.28%、17.84%，振幅较大的相关个股有Bandwidth Inc.、Digiasia Corp.、Procore Technologies, Inc.，振幅分别为12.79%、11.11%、9.18%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121322895bd9c18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121322895bd9c18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AWRE"],"gpt_icon":0},{"id":"2478813564","title":"艾卫公司盘中异动 早盘快速上涨6.20%报2.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478813564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478813564?lang=zh_cn&edition=full","pubTime":"2024-10-28 21:31","pubTimestamp":1730122268,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时31分，艾卫公司股票出现波动，股价快速拉升6.20%。截至发稿，该股报2.14美元/股，成交量1602股，换手率0.01%，振幅3.47%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾卫公司股票所在的软件服务行业中，整体涨幅为0.64%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213108a1f24c8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028213108a1f24c8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWRE","BK4023"],"gpt_icon":0},{"id":"2477553413","title":"艾卫公司盘中异动 早盘股价大涨7.04%报2.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477553413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477553413?lang=zh_cn&edition=full","pubTime":"2024-10-22 22:34","pubTimestamp":1729607645,"startTime":"0","endTime":"0","summary":"北京时间2024年10月22日22时34分，艾卫公司股票出现异动，股价急速拉升7.04%。截至发稿，该股报2.13美元/股，成交量2226股，换手率0.01%，振幅2.51%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾卫公司股票所在的软件服务行业中，整体涨幅为1.12%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022223405a1e2d2b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022223405a1e2d2b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AWRE"],"gpt_icon":0},{"id":"2476737511","title":"艾卫公司盘中异动 股价大跌5.39%报1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476737511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476737511?lang=zh_cn&edition=full","pubTime":"2024-10-17 21:50","pubTimestamp":1729173032,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时50分，艾卫公司股票出现异动，股价大幅下跌5.39%。截至发稿，该股报1.93美元/股，成交量1135股，换手率0.01%，振幅0.98%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾卫公司股票所在的软件服务行业中，整体涨幅为0.38%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017215032ab6ad8e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017215032ab6ad8e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AWRE","BK4023"],"gpt_icon":0},{"id":"2472506225","title":"艾卫公司盘中异动 临近收盘股价大涨6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472506225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472506225?lang=zh_cn&edition=full","pubTime":"2024-10-03 03:48","pubTimestamp":1727898527,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日03时48分，艾卫公司股票出现波动，股价大幅上涨6.45%。截至发稿，该股报1.98美元/股，成交量2.7315万股，换手率0.13%，振幅6.99%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。艾卫公司股票所在的软件服务行业中，整体涨幅为0.33%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。该公司的软件产品用于政府和商业生物识别系统，以识别或认证人员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100303484798e3a437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100303484798e3a437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","AWRE"],"gpt_icon":0},{"id":"2470761242","title":"艾卫公司盘中异动 快速拉升6.18%报1.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470761242","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470761242?lang=zh_cn&edition=full","pubTime":"2024-09-27 03:30","pubTimestamp":1727379000,"startTime":"0","endTime":"0","summary":"北京时间2024年09月27日03时30分，艾卫公司股票出现波动，股价急速拉升6.18%。截至发稿，该股报1.89美元/股，成交量6672股，换手率0.03%，振幅1.56%。最近的财报数据显示，该股实现营业收入4.32百万美元，净利润-1.09百万美元，每股收益-0.05美元，毛利4.01百万美元，市盈率-7.40倍。艾卫公司股票所在的软件服务行业中，整体涨幅为0.19%。艾卫公司公司简介：Aware Inc是生物识别行业的软件和服务提供商。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-09-27/doc-incqpnsn5194691.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","AWRE"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aware.com","stockEarnings":[{"period":"1week","weight":-0.0186},{"period":"1month","weight":0.026},{"period":"3month","weight":-0.2685},{"period":"6month","weight":-0.1366},{"period":"1year","weight":-0.0307},{"period":"ytd","weight":-0.0482}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.0571},{"period":"3month","weight":0.0934},{"period":"6month","weight":0.129},{"period":"1year","weight":0.3148},{"period":"ytd","weight":0.27}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Aware, Inc.于1986年在马萨诸塞州成立。该公司是一家领先的全球认证公司，使用经过验证和可信的自适应生物识别技术来验证和保护身份。该公司提供的软件解决了政府和商业企业在通过无摩擦且高度安全的用户体验了解、认证和保护个人方面面临的日益严峻的挑战。该公司的产品组合使政府机构和商业实体能够注册、识别、认证和启用生物识别技术，这些技术包括生理特征，如指纹、面部、虹膜和声音。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.049728},{"month":2,"riseRate":0.464286,"avgChangeRate":0.035926},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.024226},{"month":4,"riseRate":0.321429,"avgChangeRate":-0.012857},{"month":5,"riseRate":0.5,"avgChangeRate":0.051299},{"month":6,"riseRate":0.535714,"avgChangeRate":0.015795},{"month":7,"riseRate":0.392857,"avgChangeRate":-0.061166},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.04963},{"month":9,"riseRate":0.413793,"avgChangeRate":-0.025613},{"month":10,"riseRate":0.448276,"avgChangeRate":0.021435},{"month":11,"riseRate":0.62069,"avgChangeRate":0.06779},{"month":12,"riseRate":0.517241,"avgChangeRate":0.015052}],"exchange":"NASDAQ","name":"艾卫","nameEN":"Aware"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"艾卫(AWRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供艾卫(AWRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"艾卫,AWRE,艾卫股票,艾卫股票老虎,艾卫股票老虎国际,艾卫行情,艾卫股票行情,艾卫股价,艾卫股市,艾卫股票价格,艾卫股票交易,艾卫股票购买,艾卫股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"艾卫(AWRE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供艾卫(AWRE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}