Akili, Inc.(AKLI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AKLI Akili, Inc.

休市中 05-17 16:00:00 EDT

0.4256

-0.0065

-1.50%

盘后0.4148

-0.0108-2.54%

18:50 EDT

最高0.4400	最低0.4200	成交量16.46万
今开0.4212	昨收0.4321	日振幅4.63%
总市值3,345万	流通市值1,112万	总股本7,860万
成交额7.08万	换手率0.63%	流通股本2,614万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AKLI","market":"US","secType":"STK","nameCN":"Akili, Inc.","latestPrice":0.4256,"timestamp":1715976000000,"preClose":0.4321,"halted":0,"volume":164612,"hourTrading":{"tag":"盘后","latestPrice":0.4148,"preClose":0.4256,"latestTime":"18:50 EDT","volume":2413,"amount":1000.0181,"timestamp":1715986211801},"delay":0,"floatShares":26137452,"shares":78596162,"eps":-0.619915,"marketStatus":"休市中","marketStatusCode":7,"change":-0.0065,"latestTime":"05-17 16:00:00 EDT","open":0.4212,"high":0.44,"low":0.42,"amount":70807.7530328,"amplitude":0.046286,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.619915,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1716192000000},"adr":0,"listingDate":1625025600000,"adjPreClose":0.4321,"preHourTrading":{"tag":"盘前","latestPrice":0.44,"preClose":0.4321,"latestTime":"09:03 EDT","volume":2529,"amount":1111.5000522,"timestamp":1715950983889},"postHourTrading":{"tag":"盘后","latestPrice":0.4148,"preClose":0.4256,"latestTime":"18:50 EDT","volume":2413,"amount":1000.0181,"timestamp":1715986211801},"volumeRatio":0.8538117380524858},"requestUrl":"/m/hq/s/AKLI/wiki","defaultTab":"wiki","newsList":[{"id":"2436193810","title":"Akili, Inc.2024财年第一财季实现净利润-9.76百万美元，同比增加52.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436193810","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2436193810?lang=zh_cn&edition=full","pubTime":"2024-05-20 00:12","pubTimestamp":1716135165,"startTime":"0","endTime":"0","summary":"3月31日，Akili, Inc.公布财报，公告显示公司2024财年第一财季净利润为-9.76百万美元，同比增加52.87%；其中营业收入为383000.00美元，同比增加238.94%，每股基本收益为-0.12美元。从资产负债表来看，Akili, Inc.总负债17.16百万美元，其中短期债务8.28百万美元，资产负债比为3.93，流动比率为5.80。机构评级：截至2024年3月31日，当前有1家机构对Akili, Inc.目标价做出预测，其中目标均价为0.65美元，其中最低目标价为0.65美元，最高目标价为0.65美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405200012498b1864d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405200012498b1864d0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433238656","title":"Akili, Inc.盘中异动 临近收盘股价大涨5.08%报0.422美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433238656","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433238656?lang=zh_cn&edition=full","pubTime":"2024-05-07 04:01","pubTimestamp":1715025704,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日04时01分，Akili, Inc.股票出现波动，股价急速拉升5.08%。截至发稿，该股报0.422美元/股，成交量53.2452万股，换手率0.68%，振幅6.62%。Akili, Inc.股票所在的健康信息服务行业中，整体涨幅为0.14%。Akili, Inc.公司简介：Akili Inc是一家数字医药公司，通过改变游戏规则的技术率先开发认知治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405070401457926123e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405070401457926123e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432936070","title":"Akili, Inc.盘中异动 下午盘股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432936070","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432936070?lang=zh_cn&edition=full","pubTime":"2024-05-03 02:02","pubTimestamp":1714672937,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日02时02分，Akili, Inc.股票出现波动，股价急速上涨5.48%。Akili, Inc.股票所在的健康信息服务行业中，整体涨幅为0.62%。其相关个股中，Aclarion Inc C/Wts 21/04/2027 、Nutex Health Inc.、Akili, Inc.涨幅较大，Mobile-Health Network Solutions、众巢医学、Aclarion, Inc.较为活跃，换手率分别为13.54%、5.59%、4.29%，振幅较大的相关个股有Aclarion Inc C/Wts 21/04/2027 、Genedx Holdings Corp C/Wts 22/07/2026 、Mobile-Health Network Solutions，振幅分别为66.28%、29.82%、27.02%。Akili, Inc.公司简介：Akili Inc是一家数字医药公司，通过改变游戏规则的技术率先开发认知治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030202187925b54f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030202187925b54f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432818536","title":"Akili, Inc.盘中异动 快速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432818536","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432818536?lang=zh_cn&edition=full","pubTime":"2024-05-02 01:18","pubTimestamp":1714583919,"startTime":"0","endTime":"0","summary":"北京时间2024年05月02日01时18分，Akili, Inc.股票出现波动，股价快速下挫5.00%。Akili, Inc.股票所在的健康信息服务行业中，整体涨幅为0.66%。其相关个股中，Heartbeam Inc C/Wts 31/10/2026 、Genedx Holdings Corp.、Renalytix Plc涨幅较大，Mobile-Health Network Solutions、Aclarion, Inc.、Genedx Holdings Corp.较为活跃，换手率分别为6.26%、5.57%、4.86%，振幅较大的相关个股有Mobile-Health Network Solutions、Genedx Holdings Corp.、Msp Recovery Inc C/Wts 20/05/2027 ，振幅分别为66.61%、25.92%、22.00%。Akili, Inc.公司简介：Akili Inc是一家数字医药公司，通过改变游戏规则的技术率先开发认知治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405020118407a57de5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405020118407a57de5d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431325856","title":"Akili, Inc.股价飙升57.56% 市值涨1674.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431325856","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431325856?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:32","pubTimestamp":1714483925,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日21时32分，Akili, Inc.股票出现异动，股价快速拉升57.56%。Akili, Inc.股票所在的健康信息服务行业中，整体跌幅为2.94%。其相关个股中，Akili, Inc.、Genedx Holdings Corp.、Healthcare Triangle, Inc.涨幅较大，Akili, Inc.、Genedx Holdings Corp.、Mobile-Health Network Solutions较为活跃，换手率分别为16.66%、1.96%、1.37%，振幅较大的相关个股有Akili, Inc.、Genedx Holdings Corp.、Ontrak, Inc.，振幅分别为16.22%、14.18%、6.78%。Akili, Inc.公司简介：Akili Inc是一家数字医药公司，通过改变游戏规则的技术率先开发认知治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302132058b6667e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302132058b6667e0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430205775","title":"Akili, Inc.盘中异动 早盘股价大涨6.78%报0.260美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430205775","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430205775?lang=zh_cn&edition=full","pubTime":"2024-04-26 22:16","pubTimestamp":1714141017,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日22时16分，Akili, Inc.股票出现异动，股价大幅拉升6.78%。截至发稿，该股报0.260美元/股，成交量2.4032万股，换手率0.03%，振幅5.22%。Akili, Inc.股票所在的健康信息服务行业中，整体涨幅为0.95%。Akili, Inc.公司简介：Akili Inc是一家数字医药公司，通过改变游戏规则的技术率先开发认知治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262216587923fe12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404262216587923fe12&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429297677","title":"Akili, Inc.盘中异动 股价大跌5.00%报0.226美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429297677","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429297677?lang=zh_cn&edition=full","pubTime":"2024-04-23 00:15","pubTimestamp":1713802536,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日00时15分，Akili, Inc.股票出现波动，股价快速下挫5.00%。截至发稿，该股报0.226美元/股，成交量2.8956万股，换手率0.04%，振幅6.85%。Akili, Inc.股票所在的健康信息服务行业中，整体跌幅为0.55%。Akili, Inc.公司简介：Akili Inc是一家数字医药公司，通过改变游戏规则的技术率先开发认知治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042300153687e828e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042300153687e828e7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428323052","title":"Akili, Inc.盘中异动 快速跳水5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428323052","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428323052?lang=zh_cn&edition=full","pubTime":"2024-04-18 00:14","pubTimestamp":1713370487,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日00时14分，Akili, Inc.股票出现异动，股价快速下跌5.07%。截至发稿，该股报0.213美元/股，成交量5.4301万股，换手率0.07%，振幅5.92%。Akili, Inc.股票所在的健康信息服务行业中，整体跌幅为0.12%。Akili, Inc.公司简介：Akili Inc是一家数字医药公司，通过改变游戏规则的技术率先开发认知治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041800144879214686&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041800144879214686&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427718004","title":"Akili, Inc.盘中异动 早盘大幅跳水7.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427718004","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427718004?lang=zh_cn&edition=full","pubTime":"2024-04-15 22:34","pubTimestamp":1713191653,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日22时34分，Akili, Inc.股票出现波动，股价大幅下挫7.30%。Akili, Inc.股票所在的健康信息服务行业中，整体跌幅为0.08%。其相关个股中，Mobile-Health Network Solutions、Streamline Health Solutions, Inc.、American Well Corporation涨幅较大，Mobile-Health Network Solutions、Msp Recovery, Inc.、Ontrak, Inc.较为活跃，换手率分别为9.18%、3.86%、3.63%，振幅较大的相关个股有Msp Recovery Inc C/Wts 20/05/2027 、Mobile-Health Network Solutions、Nutex Health Inc.，振幅分别为30.77%、23.13%、19.33%。Akili, Inc.公司简介：Akili Inc是一家数字医药公司，通过改变游戏规则的技术率先开发认知治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152234137920a34c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404152234137920a34c&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.akiliinteractive.com","stockEarnings":[{"period":"1week","weight":-0.0037},{"period":"1month","weight":0.9962},{"period":"3month","weight":0.7733},{"period":"6month","weight":-0.0578},{"period":"1year","weight":-0.7065},{"period":"ytd","weight":-0.1263}],"compareEarnings":[{"period":"1week","weight":0.0165},{"period":"1month","weight":0.0577},{"period":"3month","weight":0.0599},{"period":"6month","weight":0.1745},{"period":"1year","weight":0.2629},{"period":"ytd","weight":0.1139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Akili, Inc.于2011年12月1日根据特拉华州法律成立。该公司是一家领先的数字医学公司，率先通过改变游戏规则的技术开发认知治疗。该公司开发和商业化旨在直接针对大脑生理的技术的方法，建立了一种新的医学类别——药物可以像药物或医疗设备一样通过临床试验验证，但像娱乐一样体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.027616},{"month":2,"riseRate":1,"avgChangeRate":0.19175},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.091315},{"month":4,"riseRate":0.333333,"avgChangeRate":0.014235},{"month":5,"riseRate":0.666667,"avgChangeRate":0.055533},{"month":6,"riseRate":0.5,"avgChangeRate":-0.024546},{"month":7,"riseRate":0.666667,"avgChangeRate":0.017646},{"month":8,"riseRate":0,"avgChangeRate":-0.245042},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.305332},{"month":10,"riseRate":0,"avgChangeRate":-0.126304},{"month":11,"riseRate":0.666667,"avgChangeRate":0.019807},{"month":12,"riseRate":0,"avgChangeRate":-0.084601}],"exchange":"NASDAQ","name":"Akili, Inc.","nameEN":"Akili, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Akili, Inc.(AKLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Akili, Inc.(AKLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Akili, Inc.,AKLI,Akili, Inc.股票,Akili, Inc.股票老虎,Akili, Inc.股票老虎国际,Akili, Inc.行情,Akili, Inc.股票行情,Akili, Inc.股价,Akili, Inc.股市,Akili, Inc.股票价格,Akili, Inc.股票交易,Akili, Inc.股票购买,Akili, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Akili, Inc.(AKLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Akili, Inc.(AKLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}