Akili, Inc.(AKLI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

AKLI Akili, Inc.

交易中 05-30 12:18:22 EDT

0.4208

+0.0008

+0.19%

最高0.4244	最低0.4161	成交量87.63万
今开0.4233	昨收0.4200	日振幅1.98%
总市值3,307万	流通市值1,136万	总股本7,860万
成交额36.93万	换手率3.25%	流通股本2,700万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"AKLI","market":"US","secType":"STK","nameCN":"Akili, Inc.","latestPrice":0.4208,"timestamp":1717085901039,"preClose":0.42,"halted":0,"volume":876337,"delay":0,"floatShares":26996068,"shares":78596162,"eps":-0.619915,"marketStatus":"交易中","marketStatusCode":2,"change":0.0008,"latestTime":"05-30 12:18:22 EDT","open":0.4233,"high":0.4244,"low":0.4161,"amount":369344.18188667996,"amplitude":0.019762,"askPrice":0.4238,"askSize":3277,"bidPrice":0.4178,"bidSize":10650,"shortable":3,"etf":0,"ttmEps":-0.619915,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1717099200000},"adr":0,"listingDate":1625025600000,"adjPreClose":0.42,"preHourTrading":{"tag":"盘前","latestPrice":0.4199,"preClose":0.42,"latestTime":"09:01 EDT","volume":9521,"amount":3998.8199999999997,"timestamp":1717074115781},"postHourTrading":{"tag":"盘后","latestPrice":0.42,"preClose":0.42,"latestTime":"19:43 EDT","volume":10522,"amount":4419.4392,"timestamp":1717026211219},"volumeRatio":1.682937},"requestUrl":"/m/hq/s/AKLI/","defaultTab":"news","newsList":[{"id":"2436193810","title":"Akili, Inc.2024财年第一财季实现净利润-9.76百万美元，同比增加52.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436193810","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2436193810?lang=zh_cn&edition=full","pubTime":"2024-05-20 00:12","pubTimestamp":1716135165,"startTime":"0","endTime":"0","summary":"3月31日，Akili, Inc.公布财报，公告显示公司2024财年第一财季净利润为-9.76百万美元，同比增加52.87%；其中营业收入为383000.00美元，同比增加238.94%，每股基本收益为-0.12美元。从资产负债表来看，Akili, Inc.总负债17.16百万美元，其中短期债务8.28百万美元，资产负债比为3.93，流动比率为5.80。机构评级：截至2024年3月31日，当前有1家机构对Akili, Inc.目标价做出预测，其中目标均价为0.65美元，其中最低目标价为0.65美元，最高目标价为0.65美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405200012498b1864d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405200012498b1864d0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434897638","title":"Akili Inc    预计每股亏损 14 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2434897638","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2434897638?lang=zh_cn&edition=full","pubTime":"2024-05-11 06:00","pubTimestamp":1715378413,"startTime":"0","endTime":"0","summary":"   * Akili Inc    预计将在5月14日公布截至2024年3月31日的季度收入报告。* LSEG 的分析师平均预计 Akili Inc 每股亏损 14 美分。* 目前，分析师对该公司股票的平均评级为 \"买入\"，建议分类为 1 个 \"强烈买入 \"或 \"买入\"，1 个 \"持有\"，没有 \"卖出 \"或 \"强烈卖出\"。* 华尔街对 Akili Inc 的 12 个月目标价中位数为 0.65 美元，高于其最新收盘价 0.44 美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2434854630","title":"Akili, Inc.盘中异动 急速跳水5.47%报0.420美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434854630","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434854630?lang=zh_cn&edition=full","pubTime":"2024-05-10 21:48","pubTimestamp":1715348936,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日21时48分，Akili, Inc.股票出现波动，股价快速跳水5.47%。截至发稿，该股报0.420美元/股，成交量8.1789万股，换手率0.10%，振幅3.85%。Akili, Inc.股票所在的健康信息服务行业中，整体跌幅为0.17%。Akili, Inc.公司简介：Akili Inc是一家数字医药公司，通过改变游戏规则的技术率先开发认知治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240510214857861ec6f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240510214857861ec6f8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434045469","title":"Akili, Inc.盘中异动 下午盘急速拉升5.67%报0.429美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434045469","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434045469?lang=zh_cn&edition=full","pubTime":"2024-05-10 01:44","pubTimestamp":1715276694,"startTime":"0","endTime":"0","summary":"北京时间2024年05月10日01时44分，Akili, Inc.股票出现异动，股价快速拉升5.67%。截至发稿，该股报0.429美元/股，成交量30.4195万股，换手率0.39%，振幅5.25%。Akili, Inc.股票所在的健康信息服务行业中，整体涨幅为0.80%。Akili, Inc.公司简介：Akili Inc是一家数字医药公司，通过改变游戏规则的技术率先开发认知治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405100144557926cd81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405100144557926cd81&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433238656","title":"Akili, Inc.盘中异动 临近收盘股价大涨5.08%报0.422美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433238656","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433238656?lang=zh_cn&edition=full","pubTime":"2024-05-07 04:01","pubTimestamp":1715025704,"startTime":"0","endTime":"0","summary":"北京时间2024年05月07日04时01分，Akili, Inc.股票出现波动，股价急速拉升5.08%。截至发稿，该股报0.422美元/股，成交量53.2452万股，换手率0.68%，振幅6.62%。Akili, Inc.股票所在的健康信息服务行业中，整体涨幅为0.14%。Akili, Inc.公司简介：Akili Inc是一家数字医药公司，通过改变游戏规则的技术率先开发认知治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405070401457926123e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405070401457926123e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432936070","title":"Akili, Inc.盘中异动 下午盘股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2432936070","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2432936070?lang=zh_cn&edition=full","pubTime":"2024-05-03 02:02","pubTimestamp":1714672937,"startTime":"0","endTime":"0","summary":"北京时间2024年05月03日02时02分，Akili, Inc.股票出现波动，股价急速上涨5.48%。Akili, Inc.股票所在的健康信息服务行业中，整体涨幅为0.62%。其相关个股中，Aclarion Inc C/Wts 21/04/2027 、Nutex Health Inc.、Akili, Inc.涨幅较大，Mobile-Health Network Solutions、众巢医学、Aclarion, Inc.较为活跃，换手率分别为13.54%、5.59%、4.29%，振幅较大的相关个股有Aclarion Inc C/Wts 21/04/2027 、Genedx Holdings Corp C/Wts 22/07/2026 、Mobile-Health Network Solutions，振幅分别为66.28%、29.82%、27.02%。Akili, Inc.公司简介：Akili Inc是一家数字医药公司，通过改变游戏规则的技术率先开发认知治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030202187925b54f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405030202187925b54f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431322115","title":"BUZZ-Akili 因计划评估替代方案和裁员而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2431322115","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2431322115?lang=zh_cn&edition=full","pubTime":"2024-04-30 22:22","pubTimestamp":1714486946,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    4月30日 - ** 基于视频游戏的疗法制造商Akili公司  股价上涨80%至0.42美元** 公司称已开始评估潜在的替代方案 ** 称将裁员约46%，包括裁撤营销和医疗事务团队** AKLI 宣布修改与日本盐野义制药公司  的战略分销协议 ** 根据修订后的协议，Shionogi 取消了 500 万美元的长期债务义务** Akili将获得1050万美元的预付款，作为免除未来特许权使用费的对价** 包括盘中走势在内，股价下跌 22.4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2431325856","title":"Akili, Inc.股价飙升57.56% 市值涨1674.31万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431325856","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431325856?lang=zh_cn&edition=full","pubTime":"2024-04-30 21:32","pubTimestamp":1714483925,"startTime":"0","endTime":"0","summary":"北京时间2024年04月30日21时32分，Akili, Inc.股票出现异动，股价快速拉升57.56%。Akili, Inc.股票所在的健康信息服务行业中，整体跌幅为2.94%。其相关个股中，Akili, Inc.、Genedx Holdings Corp.、Healthcare Triangle, Inc.涨幅较大，Akili, Inc.、Genedx Holdings Corp.、Mobile-Health Network Solutions较为活跃，换手率分别为16.66%、1.96%、1.37%，振幅较大的相关个股有Akili, Inc.、Genedx Holdings Corp.、Ontrak, Inc.，振幅分别为16.22%、14.18%、6.78%。Akili, Inc.公司简介：Akili Inc是一家数字医药公司，通过改变游戏规则的技术率先开发认知治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302132058b6667e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404302132058b6667e0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431896783","title":"Akili, Inc.盘中异动 临近午盘急速拉升5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431896783","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431896783?lang=zh_cn&edition=full","pubTime":"2024-04-29 23:33","pubTimestamp":1714404800,"startTime":"0","endTime":"0","summary":"北京时间2024年04月29日23时33分，Akili, Inc.股票出现异动，股价快速上涨5.92%。Akili, Inc.股票所在的健康信息服务行业中，整体涨幅为0.70%。其相关个股中，Aclarion Inc C/Wts 21/04/2027 、Heartbeam Inc C/Wts 31/10/2026 、Multiplan Corporation涨幅较大，Aclarion, Inc.、众巢医学、Scworx Corp.较为活跃，换手率分别为21.51%、4.53%、1.95%，振幅较大的相关个股有Aclarion Inc C/Wts 21/04/2027 、Genedx Holdings Corp C/Wts 22/07/2026 、Aclarion, Inc.，振幅分别为193.80%、28.99%、22.26%。Akili, Inc.公司简介：Akili Inc是一家数字医药公司，通过改变游戏规则的技术率先开发认知治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042923332087e84c8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042923332087e84c8b&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.akiliinteractive.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.788},{"period":"3month","weight":0.0955},{"period":"6month","weight":-0.1429},{"period":"1year","weight":-0.625},{"period":"ytd","weight":-0.1378}],"compareEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0.0314},{"period":"3month","weight":0.0355},{"period":"6month","weight":0.1459},{"period":"1year","weight":0.2521},{"period":"ytd","weight":0.1069}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Akili, Inc.于2011年12月1日根据特拉华州法律成立。该公司是一家领先的数字医学公司，率先通过改变游戏规则的技术开发认知治疗。该公司开发和商业化旨在直接针对大脑生理的技术的方法，建立了一种新的医学类别——药物可以像药物或医疗设备一样通过临床试验验证，但像娱乐一样体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.027616},{"month":2,"riseRate":1,"avgChangeRate":0.19175},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.091315},{"month":4,"riseRate":0.333333,"avgChangeRate":0.014235},{"month":5,"riseRate":0.666667,"avgChangeRate":0.050867},{"month":6,"riseRate":0.5,"avgChangeRate":-0.024546},{"month":7,"riseRate":0.666667,"avgChangeRate":0.017646},{"month":8,"riseRate":0,"avgChangeRate":-0.245042},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.305332},{"month":10,"riseRate":0,"avgChangeRate":-0.126304},{"month":11,"riseRate":0.666667,"avgChangeRate":0.019807},{"month":12,"riseRate":0,"avgChangeRate":-0.084601}],"exchange":"NASDAQ","name":"Akili, Inc.","nameEN":"Akili, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.5","shortVersion":"4.22.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Akili, Inc.(AKLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Akili, Inc.(AKLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Akili, Inc.,AKLI,Akili, Inc.股票,Akili, Inc.股票老虎,Akili, Inc.股票老虎国际,Akili, Inc.行情,Akili, Inc.股票行情,Akili, Inc.股价,Akili, Inc.股市,Akili, Inc.股票价格,Akili, Inc.股票交易,Akili, Inc.股票购买,Akili, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Akili, Inc.(AKLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Akili, Inc.(AKLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}