锴威特(688693)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688693 锴威特

交易中 07-24 13:19:55

{"stockData":{"symbol":"688693","market":"SH","secType":"STK","nameCN":"锴威特","latestPrice":33.98,"timestamp":1721798395000,"preClose":32.62,"halted":0,"volume":5177496,"delay":0,"floatShares":17500000,"shares":73684200,"eps":-0.1426,"marketStatus":"交易中","marketStatusCode":2,"change":1.36,"latestTime":"07-24 13:19:55","open":33.29,"high":35.62,"low":33.22,"amount":177000000,"amplitude":0.0736,"askPrice":33.98,"askSize":19,"bidPrice":33.92,"bidSize":16,"shortable":0,"etf":0,"ttmEps":-0.1426,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1721804400000},"adr":0,"adjPreClose":32.62,"symbolType":"stock_kcb","openAndCloseTimeList":[[1721784600000,1721791800000],[1721797200000,1721804400000]],"highLimit":35.88,"lowLimit":29.36,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":73684211,"pbRate":2.39,"roa":"--","roe":"--","epsLYR":0.29,"committee":0.172414,"marketValue":2504000000,"floatMarketCap":595000000,"peRate":-238.28892,"changeRate":0.0417,"turnoverRate":0.2959,"status":0},"requestUrl":"/m/hq/s/688693/tweets","defaultTab":"tweets","newsList":[{"id":"2453014145","title":"第三代半导体概念盘中拉升，锴威特涨8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453014145","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453014145?lang=zh_cn&edition=full","pubTime":"2024-07-24 09:36","pubTimestamp":1721785009,"startTime":"0","endTime":"0","summary":"07月24日，第三代半导体概念盘中拉升，截至09点36分，第三代半导体概念整体指数上涨0.58%，报726.260点。从个股上来看，该概念的成分股中，锴威特涨8.06%，英诺激光、科创新源2只股涨幅超过5%。从资金上来看，截止发稿，第三代半导体概念主力净流入为-3.28亿，其中大族激光受到资金热捧，主力净流入3160.42万；拉长时间线来看，该板块近20日主力资金净流入-94.81亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724093649941f9bfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724093649941f9bfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688693","BK0214","159582"],"gpt_icon":0},{"id":"2453908539","title":"7月23日锴威特（688693）龙虎榜数据：游资北京中关村上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2453908539","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453908539?lang=zh_cn&edition=full","pubTime":"2024-07-23 17:16","pubTimestamp":1721726177,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年7月23日公布的交易公开信息显示，锴威特因有价格涨跌幅限制的日换手率达到30%的前五只证券登上龙虎榜。此次是近5个交易日内第3次上榜。截至2024年7月23日收盘，锴威特报收于32.62元，下跌6.29%，换手率34.35%，成交量6.01万手，成交额2.03亿元。从龙虎榜公布的当日买卖数据来看，北京中关村等知名游资榜上有名。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072300033690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0178","BK0214","BK0028","000931","BK0239","BK0075","688693"],"gpt_icon":0},{"id":"2453881350","title":"龙虎榜|锴威特下跌6.29%，万联证券内江兰桂大道席位卖出486.56万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453881350","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453881350?lang=zh_cn&edition=full","pubTime":"2024-07-23 16:40","pubTimestamp":1721724009,"startTime":"0","endTime":"0","summary":"7月23日，锴威特下跌6.29%，龙虎榜数据显示，当日上榜营业部全天成交6713.75万元，占当日总成交金额比例为33.11%。其中，买入金额为5012.45万元，卖出金额为1701.30万元，合计净买入3311.15万元。此外中信证券上海分公司、国泰君安证券总部营业部分别买入2613.41万元、775.49万元；万联证券内江兰桂大道、中信证券上海分公司营业部分别卖出486.56万元、421.27万元；值得注意的是，这也是锴威特在30日内第7次上榜龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407231640189ee1f0d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407231640189ee1f0d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688693","161027"],"gpt_icon":0},{"id":"2453770216","title":"锴威特大跌5.20% 融资净买入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2453770216","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453770216?lang=zh_cn&edition=full","pubTime":"2024-07-23 14:12","pubTimestamp":1721715124,"startTime":"0","endTime":"0","summary":"07月23日，锴威特股价大幅下跌，截至14点12分，锴威特下跌5.20%，报33.00元/股，成交1.65亿元，换手率27.81%，振幅6.78%。资金动向截止发稿，锴威特获得主力净流出3342万元，其中超大单流出1498万元，大单流出1843万元。融资融券方面，锴威特07月22日获得融资净买入1424万元，当日该股融资余额为5653万元，当较前一日增加33.68%。此外，锴威特07月22日上榜龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723141241af9390b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723141241af9390b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688693"],"gpt_icon":0},{"id":"2453516567","title":"7月22日锴威特（688693）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2453516567","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453516567?lang=zh_cn&edition=full","pubTime":"2024-07-22 17:16","pubTimestamp":1721639762,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年7月22日公布的交易公开信息显示，锴威特因有价格涨跌幅限制的日换手率达到30%的前五只证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2024年7月22日收盘，锴威特报收于34.81元，下跌1.0%，换手率55.0%，成交量9.63万手，成交额3.51亿元。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072200023649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688693","BK0214"],"gpt_icon":0},{"id":"2453756994","title":"龙虎榜|锴威特下跌1.00%，广发证券广州天河路席位卖出835.07万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453756994","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453756994?lang=zh_cn&edition=full","pubTime":"2024-07-22 16:40","pubTimestamp":1721637608,"startTime":"0","endTime":"0","summary":"7月22日，锴威特下跌1.00%，龙虎榜数据显示，当日上榜营业部全天成交5642.18万元，占当日总成交金额比例为16.05%。其中，买入金额为2280.63万元，卖出金额为3361.54万元，合计净卖出1080.91万元。此外中信证券上海分公司、万联证券内江兰桂大道营业部分别买入664.45万元、533.50万元；广发证券广州天河路、高盛（中国）证券上海浦东新区世纪大道营业部分别卖出835.07万元、823.01万元；值得注意的是，这也是锴威特在30日内第6次上榜龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072216401295e7ac89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072216401295e7ac89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","000776","BK0183","BK0012","BK0214","BK0188","BK0276","688693"],"gpt_icon":0},{"id":"2453880007","title":"锴威特大涨5.20% 集成电路等方向受关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2453880007","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453880007?lang=zh_cn&edition=full","pubTime":"2024-07-22 09:33","pubTimestamp":1721611981,"startTime":"0","endTime":"0","summary":"07月22日，锴威特股价大幅上涨，截至09点33分，锴威特上涨5.20%，报36.99元/股，成交7682万元，换手率12.08%。本次《决议》提到健全提升产业链供应链韧性和安全水平制度，其中重点提到集成电路等方向。芯片、集成电路板当前关注度逐步提升。资金动向截止发稿，锴威特获得主力净流出273万元，其中超大单流出273万元，大单流入1万元。此外，锴威特07月19日上榜龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722093720aefaaaa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722093720aefaaaa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159546","BK0214","688693"],"gpt_icon":0},{"id":"2452442517","title":"这个板块，开始爆发！","url":"https://stock-news.laohu8.com/highlight/detail?id=2452442517","media":"格隆汇","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452442517?lang=zh_cn&edition=full","pubTime":"2024-07-19 17:10","pubTimestamp":1721380229,"startTime":"0","endTime":"0","summary":"利好不断，持续性高","market":"us","thumbnail":"https://img3.gelonghui.com/b905f-6e7ae63d-710c-4af9-8f39-b2eb8ad25cd3.jpg?guru_height=719&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/b905f-6e7ae63d-710c-4af9-8f39-b2eb8ad25cd3.jpg?guru_height=719&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/867076","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK0231","BK0214","516350","688262","688515","688693","688052"],"gpt_icon":0},{"id":"2452871444","title":"龙虎榜|锴威特上涨20.00%，广发证券广州天河路席位买入748.03万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452871444","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452871444?lang=zh_cn&edition=full","pubTime":"2024-07-19 16:40","pubTimestamp":1721378407,"startTime":"0","endTime":"0","summary":"7月19日，锴威特上涨20.00%，龙虎榜数据显示，当日上榜营业部全天成交5274.44万元，占当日总成交金额比例为25.27%。其中，买入金额为2922.54万元，卖出金额为2351.90万元，合计净买入570.64万元。此外广发证券广州天河路、华鑫证券成都交子大道营业部分别买入748.03万元、564.33万元；长城证券深圳华为稼先路、华泰证券广州兴民路营业部分别卖出797.81万元、629.13万元；值得注意的是，这也是锴威特在30日内第9次上榜龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071916401895dba919&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071916401895dba919&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","BK0276","000776","688693","BK0214","BK0012","BK0188","BK0028"],"gpt_icon":0},{"id":"2452446972","title":"满屏“涨停”！业绩催化不断，半导体产业链集体爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=2452446972","media":"格隆汇","labels":["Business Data"],"top":-1,"share":"https://www.laohu8.com/m/news/2452446972?lang=zh_cn&edition=full","pubTime":"2024-07-19 16:06","pubTimestamp":1721376408,"startTime":"0","endTime":"0","summary":"迎来新一轮增长周期","market":"us","thumbnail":"https://img3.gelonghui.com/af370-5cb8469b-6f79-430e-9af5-6dd3fc7d6e26.jpg?guru_height=853&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/af370-5cb8469b-6f79-430e-9af5-6dd3fc7d6e26.jpg?guru_height=853&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/866750","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK4534","LU1868837565.USD","LU1623119135.USD","LU2054465674.USD","LU2133065610.SGD","BK4147","SG9999004220.SGD","LU1211504680.USD","BK4554","301418","BK4548","BK0214","BK4532","03165","LU0488056044.USD","LU1734074674.USD","LU0889566641.SGD","LU2125154935.USD","LU0541501648.USD","LU2360032135.SGD","301099","BK0250","SEMI","301117","TSM","LU0823421333.USD","300460","BK4512","BK0224","BK0251","BK4533","LU0384037296.USD","SG9999000418.SGD","301021","ASML","LU0541502299.USD","BK4550","LU1267930813.SGD","IE00BD6J9T35.USD","LU1868837722.USD","LU0823421416.USD","IE00B5TLWC47.USD","LU0348723411.USD","LU2125154778.USD","LU0792757196.USD","688515","LU2063271972.USD","LU0143863784.USD","688693","03145"],"gpt_icon":1},{"id":"2452443324","title":"7月19日锴威特涨停分析：碳化硅，半导体，第三代半导体概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452443324","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452443324?lang=zh_cn&edition=full","pubTime":"2024-07-19 15:30","pubTimestamp":1721374259,"startTime":"0","endTime":"0","summary":"证券之星消息，锴威特7月19日涨停收盘，收盘价35.16元。该股于10点6分涨停，未打开涨停，截止收盘封单资金为95.8万元，占其流通市值0.16%。7月19日的资金流向数据方面，主力资金净流入3813.24万元，占总成交额18.27%，游资资金净流出2264.18万元，占总成交额10.85%，散户资金净流出1549.05万元，占总成交额7.42%。近5日资金流向一览见下表：该股为碳化硅，半导体，第三代半导体概念热股，当日碳化硅概念上涨3.47%，半导体概念上涨3.4%，第三代半导体概念上涨2.5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071900027221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159582","688693","BK0214"],"gpt_icon":0},{"id":"2452435744","title":"锴威特上榜07月19日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2452435744","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452435744?lang=zh_cn&edition=full","pubTime":"2024-07-19 15:18","pubTimestamp":1721373530,"startTime":"0","endTime":"0","summary":"07月19日, 锴威特股价涨20.00%，报收35.16元，成交金额2.09亿元，换手率35.94%，振幅21.37%，量比2.61。锴威特今日主力资金净流入3685万元，上一交易日主力净流出1025万元。|07月19日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|雅创电子|7.03%|#|协昌科技|6.20%|#|锴威特|5.99%|#|佳缘科技|5.29%|#|扬帆新材|4.67%|#|美力科技|4.28%|#|文一科技|3.50%|#|双乐股份|3.35%|#|华锋股份|2.99%|#|高新发展|2.97%|锴威特所在的半导体行业，今日主力净流入28.93亿元，行业排名1/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407191529019f6a1fc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407191529019f6a1fc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","688693"],"gpt_icon":0},{"id":"2452923496","title":"异动快报：锴威特（688693）7月19日10点6分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2452923496","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452923496?lang=zh_cn&edition=full","pubTime":"2024-07-19 10:10","pubTimestamp":1721355036,"startTime":"0","endTime":"0","summary":"证券之星7月19日盘中消息，10点6分锴威特触及涨停板。目前价格35.16，上涨20.0%。其所属行业半导体目前上涨。领涨股为裕太微。该股为碳化硅，半导体，第三代半导体概念热股，当日碳化硅概念上涨2.43%，半导体概念上涨2.36%，第三代半导体概念上涨1.84%。7月18日的资金流向数据方面，主力资金净流出1041.76万元，占总成交额13.01%，游资资金净流入499.72万元，占总成交额6.24%，散户资金净流入542.04万元，占总成交额6.77%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024071900017428.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","688693"],"gpt_icon":0},{"id":"2452900520","title":"锴威特大跌5.40% 创1月新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2452900520","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452900520?lang=zh_cn&edition=full","pubTime":"2024-07-17 14:09","pubTimestamp":1721196588,"startTime":"0","endTime":"0","summary":"07月17日，锴威特股价大幅下跌，截至14点09分，锴威特下跌5.40%，报29.60元/股，创近1月新低，失守30元整数关口，成交5773万元，换手率10.88%，振幅5.59%。资金动向截止发稿，锴威特获得主力净流出983万元，其中超大单流出426万元，大单流出555万元。最新财报显示，今年一季报，锴威特实现营业收入2,231.30万元，同比减少63.54%，净利润为-1,595.10万元，同比减少229.22%，基本每股收益为-0.22元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717141015af92b4fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717141015af92b4fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688693","BK0214"],"gpt_icon":0},{"id":"2450069508","title":"锴威特大幅上涨 获主力净流入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2450069508","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450069508?lang=zh_cn&edition=full","pubTime":"2024-07-09 13:22","pubTimestamp":1720502559,"startTime":"0","endTime":"0","summary":"07月09日，锴威特股价大幅上涨，截至13点22分，锴威特上涨5.47%，报32.38元/股，成交9000万元，换手率16.51%。资金动向截止发稿，锴威特获得主力净流出236万元，其中超大单流出181万元，大单流出54万元。数据显示，该股今日净流入较近5日净流入均值增加814万元。主营业务及业绩锴威特公司主营业务为功率半导体的设计、研发和销售，并提供相关技术服务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709132458af9137fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709132458af9137fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688693","BK0214"],"gpt_icon":0},{"id":"2449624181","title":"锴威特（688693）7月5日主力资金净卖出1279.08万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449624181","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449624181?lang=zh_cn&edition=full","pubTime":"2024-07-06 08:21","pubTimestamp":1720225283,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月5日收盘，锴威特报收于31.18元，下跌1.73%，换手率18.77%，成交量3.28万手，成交额1.03亿元。近5日资金流向一览见下表：锴威特融资融券信息显示，融资方面，当日融资买入982.13万元，融资偿还818.91万元，融资净买入163.22万元。锴威特主营业务：功率半导体的设计、研发和销售,并提供相关技术服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070600013249.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688693","BK0214"],"gpt_icon":0},{"id":"2448446263","title":"锴威特大跌5.01% 主力资金净流出411万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448446263","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448446263?lang=zh_cn&edition=full","pubTime":"2024-07-04 10:30","pubTimestamp":1720060219,"startTime":"0","endTime":"0","summary":"07月04日，锴威特股价大幅下跌，截至10点30分，锴威特下跌5.01%，报33.35元/股，成交6063万元，换手率10.21%，振幅3.42%。资金动向截止发稿，锴威特获得主力净流出411万元，其中超大单流出77万元，大单流出333万元。主营业务及业绩锴威特公司主营业务为功率半导体的设计、研发和销售，并提供相关技术服务。最新财报显示，今年一季报，锴威特实现营业收入2,231.30万元，同比减少63.54%，净利润为-1,595.10万元，同比减少229.22%，基本每股收益为-0.22元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704103026af907add&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704103026af907add&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688693","BK0214"],"gpt_icon":0},{"id":"2447714652","title":"锴威特（688693）6月28日主力资金净卖出1720.47万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2447714652","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2447714652?lang=zh_cn&edition=full","pubTime":"2024-06-29 08:19","pubTimestamp":1719620346,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年6月28日收盘，锴威特报收于35.92元，下跌4.21%，换手率25.98%，成交量4.55万手，成交额1.67亿元。近5日资金流向一览见下表：锴威特融资融券信息显示，融资方面，当日融资买入2080.44万元，融资偿还1667.4万元，融资净买入413.04万元。锴威特主营业务：功率半导体的设计、研发和销售,并提供相关技术服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024062900012627.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688693","BK0214"],"gpt_icon":0},{"id":"2446580527","title":"锴威特6月27日龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2446580527","media":"证券时报网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446580527?lang=zh_cn&edition=full","pubTime":"2024-06-27 18:36","pubTimestamp":1719484560,"startTime":"0","endTime":"0","summary":"证券时报网讯，6月27日锴威特（688693）收盘价37.50元，收盘下跌6.72%，全天换手率32.97%，振幅6.06%，成交额2.19亿元。科创板交易公开信息显示，当日该股因日换手率达30%等上榜。证券时报•数据宝统计显示，上榜的前五大买卖营业部合计成交3813.74万元， 其中，买入成交额为1786.44万元，卖出成交额为2027.30万元，合计净卖出240.86万元。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-06-27/doc-incaeshf9167859.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-06-27/doc-incaeshf9167859.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["688693","BK0214"],"gpt_icon":0},{"id":"2446863675","title":"6月27日锴威特（688693）龙虎榜数据：游资西湖国贸、粉葛上榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2446863675","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446863675?lang=zh_cn&edition=full","pubTime":"2024-06-27 17:16","pubTimestamp":1719479783,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年6月27日公布的交易公开信息显示，锴威特因有价格涨跌幅限制的日换手率达到30%的前五只证券登上龙虎榜。此次是近5个交易日内第5次上榜。截至2024年6月27日收盘，锴威特报收于37.5元，下跌6.72%，换手率32.97%，成交量5.77万手，成交额2.19亿元。从龙虎榜公布的当日买卖数据来看，西湖国贸、粉葛等知名游资榜上有名。从龙虎榜数据可以发现和研究机构、游资和散户的资金动向。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024062700033355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688693","BK0214"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2023-08-18","address":"江苏省苏州市张家港市杨舍镇华昌路10号沙洲湖科创园B2幢01室","stockEarnings":[{"period":"1week","weight":0.0425},{"period":"1month","weight":-0.3288},{"period":"3month","weight":0.3995},{"period":"6month","weight":-0.1177},{"period":"1year","weight":-0.2011},{"period":"ytd","weight":-0.2632}],"companyName":"苏州锴威特半导体股份有限公司","boardCode":"AI0039","perCapita":"2745股","boardName":"计算机、通信和其他电子设备制造业","registeredCapital":"7368万元","compareEarnings":[{"period":"1week","weight":-0.0205},{"period":"1month","weight":-0.0276},{"period":"3month","weight":-0.0425},{"period":"6month","weight":0.0032},{"period":"1year","weight":-0.0786},{"period":"ytd","weight":-0.02}],"survey":"　　苏州锴威特半导体股份有限公司主营业务为功率半导体的设计、研发和销售，并提供相关技术服务。公司坚持“自主创芯，助力核心芯片国产化”的发展定位，主要产品包含功率器件及功率IC两大类。公司是国家高新技术企业、国家鼓励的重点集成电路设计企业、江苏省“科技小巨人企业”“江苏省潜在独角兽企业”、江苏省半导体行业协会理事单位，公司研发中心获“江苏省高可靠性功率器件工程技术研究中心”认证。","serverTime":1721798399465,"listedPrice":40.83,"stockholders":"6373人(较上一季度减少48.06%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"锴威特(688693)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供锴威特(688693)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"锴威特,688693,锴威特股票,锴威特股票老虎,锴威特股票老虎国际,锴威特行情,锴威特股票行情,锴威特股价,锴威特股市,锴威特股票价格,锴威特股票交易,锴威特股票购买,锴威特股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"锴威特(688693)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供锴威特(688693)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}