灿芯股份(688691)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

688691 灿芯股份

已收盘 11-22 15:00:01

{"stockData":{"symbol":"688691","market":"SH","secType":"STK","nameCN":"灿芯股份","latestPrice":68.6,"timestamp":1732258801000,"preClose":74.99,"halted":0,"volume":4745671,"delay":0,"floatShares":25500000,"shares":120000000,"eps":0.9308,"marketStatus":"已收盘","marketStatusCode":5,"change":-6.39,"latestTime":"11-22 15:00:01","open":73.3,"high":75.48,"low":68.25,"amount":340000000,"amplitude":0.0964,"askPrice":68.67,"askSize":10,"bidPrice":68.6,"bidSize":24,"shortable":0,"etf":0,"ttmEps":0.9308,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":74.99,"symbolType":"stock_kcb","openAndCloseTimeList":[[1732239000000,1732246200000],[1732251600000,1732258800000]],"highLimit":82.49,"lowLimit":67.49,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":120000000,"pbRate":5.98,"roa":"--","roe":"7.22%","epsLYR":1.89,"committee":-0.547988,"marketValue":8232000000,"floatMarketCap":1749000000,"peRate":73.700041,"changeRate":-0.0852,"turnoverRate":0.1861,"status":1,"afterMarket":{"amount":0,"volume":0,"close":68.6,"buyVolume":0,"sellVolume":0,"time":1732260839464,"indexStatus":"已收盘 11-22 15:30:00","preClose":74.99}},"requestUrl":"/m/hq/s/688691/wiki","defaultTab":"wiki","newsList":[{"id":"2485643233","title":"11月22日灿芯股份跌8.52%，中科沃土沃嘉混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485643233","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485643233?lang=zh_cn&edition=full","pubTime":"2024-11-22 16:23","pubTimestamp":1732263815,"startTime":"0","endTime":"0","summary":"证券之星消息，11月22日灿芯股份跌8.52%，收盘报68.6元，换手率18.61%，成交量4.75万手，成交额3.4亿元。重仓灿芯股份的公募基金请见下表：根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共5家，其中持有数量最多的公募基金为中科沃土沃嘉混合A。中科沃土沃嘉混合A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112200025920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688691","BK0231"],"gpt_icon":0},{"id":"2485403392","title":"灿芯股份大跌 资金净流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2485403392","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485403392?lang=zh_cn&edition=full","pubTime":"2024-11-22 10:47","pubTimestamp":1732243666,"startTime":"0","endTime":"0","summary":"11月22日，灿芯股份股价大幅下跌，截至10点47分，灿芯股份下跌5.04%，报71.21元/股，成交1.79亿元，换手率9.59%，振幅5.69%。资金动向截止发稿，灿芯股份获得主力净流出4350万元，其中超大单流出5388万元，大单流入1038万元。融资融券方面，灿芯股份11月20日获得融资净买入218万元，当日该股融资余额为2.43亿元，当较前一日增加0.91%。最新财报显示，今年三季报，灿芯股份实现营业收入8.63亿元，同比减少14.16%，净利润为8,196.83万元，同比减少41.76%，基本每股收益为0.77元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122104750a24cc129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122104750a24cc129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688691"],"gpt_icon":0},{"id":"2485483468","title":"灿芯股份涨5% 汽车芯片标准推进","url":"https://stock-news.laohu8.com/highlight/detail?id=2485483468","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485483468?lang=zh_cn&edition=full","pubTime":"2024-11-21 10:27","pubTimestamp":1732156054,"startTime":"0","endTime":"0","summary":"半导体芯片相关板块在11月19日的表现强劲，市场对AI相关的投资机会保持了持续的关注。主营业务及业绩灿芯股份公司主营业务为提供一站式芯片定制服务的集成电路设计服务。最新财报显示，今年三季报，灿芯股份实现营业收入8.63亿元，同比减少14.16%，净利润为8,196.83万元，同比减少41.76%，基本每股收益为0.77元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121102809abd37c40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121102809abd37c40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688691","159813"],"gpt_icon":0},{"id":"2484150531","title":"【科创板收评】盘面全天震荡反弹，科创50收涨0.45%，医药医疗股表现强势","url":"https://stock-news.laohu8.com/highlight/detail?id=2484150531","media":"犀牛之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484150531?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:17","pubTimestamp":1732087020,"startTime":"0","endTime":"0","summary":"犀牛之星11月20日讯，今日科创板全天震荡反弹，科创50收涨0.45%，报1002.54点。截至当日收市，共493只个股收涨，85只个股收跌。涨幅排行方面，N金天涨320.39%居首，热景生物涨20.01%次之。跌幅排行方面，奥来德 跌3.67%居首，灿芯股份跌3.66%次之。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120151926a247d0fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120151926a247d0fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["159891","BK0239","000688","000688.SH","159938","688691","688750","159982","688068"],"gpt_icon":0},{"id":"2484962694","title":"灿芯股份上涨5.73% 主力净流入千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2484962694","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484962694?lang=zh_cn&edition=full","pubTime":"2024-11-19 14:23","pubTimestamp":1731997405,"startTime":"0","endTime":"0","summary":"11月19日，灿芯股份股价大幅上涨，截至14点23分，灿芯股份上涨5.73%，报77.92元/股，成交2.56亿元，换手率13.48%，振幅8.59%。资金动向截止发稿，灿芯股份获得主力净流入1567万元，其中超大单流入2237万元，大单流出670万元。数据显示，该股今日净流入较近5日净流入均值增加3578万元。最新财报显示，今年三季报，灿芯股份实现营业收入8.63亿元，同比减少14.16%，净利润为8,196.83万元，同比减少41.76%，基本每股收益为0.77元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119142449a244e37e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119142449a244e37e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688691","BK0231"],"gpt_icon":0},{"id":"2484469379","title":"灿芯股份上涨5% 主力净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2484469379","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484469379?lang=zh_cn&edition=full","pubTime":"2024-11-18 11:21","pubTimestamp":1731900084,"startTime":"0","endTime":"0","summary":"11月18日，灿芯股份股价大幅上涨，截至11点21分，灿芯股份上涨5.16%，报76.77元/股，成交2.46亿元，换手率13.23%。资金动向截止发稿，灿芯股份获得主力净流入207万元，其中超大单流出241万元，大单流入449万元。数据显示，该股今日净流入较近5日净流入均值增加1426万元。最新财报显示，今年三季报，灿芯股份实现营业收入8.63亿元，同比减少14.16%，净利润为8,196.83万元，同比减少41.76%，基本每股收益为0.77元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118112129a2416f67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118112129a2416f67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688691"],"gpt_icon":0},{"id":"2483086493","title":"上市至今股价飙升270%，Q3净利大跌因何“变脸”？灿芯股份回应业绩下滑主因","url":"https://stock-news.laohu8.com/highlight/detail?id=2483086493","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483086493?lang=zh_cn&edition=full","pubTime":"2024-11-15 22:55","pubTimestamp":1731682500,"startTime":"0","endTime":"0","summary":"继一季度和二季度营收和归母净利润下滑后，近日该公司公布的三季度财报显示出了更大的跌幅，在11月13日举办的业绩说明会上，该公司董事长庄志青表示，下游客户需求波动以及研发投入加大是业绩下滑的主要原因。不过，记者注意到，灿芯股份今年前三季度的业绩同比下滑幅度几乎是逐季加大。不过，同为这一领域的上市公司，今年第三季度，芯原股份营收增长了23.6%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-15/doc-incwemyw9215618.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-15/doc-incwemyw9215618.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["688691","BK0231"],"gpt_icon":0},{"id":"2483348060","title":"11月15日灿芯股份跌8.59%，中科沃土沃嘉混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483348060","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483348060?lang=zh_cn&edition=full","pubTime":"2024-11-15 16:12","pubTimestamp":1731658347,"startTime":"0","endTime":"0","summary":"证券之星消息，11月15日灿芯股份跌8.59%，收盘报73.0元，换手率22.09%，成交量5.63万手，成交额4.26亿元。重仓灿芯股份的公募基金请见下表：根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共5家，其中持有数量最多的公募基金为中科沃土沃嘉混合A。中科沃土沃嘉混合A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111500025164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688691","BK0231"],"gpt_icon":0},{"id":"2483362927","title":"灿芯股份大跌5.45% 融资融券实现2连增","url":"https://stock-news.laohu8.com/highlight/detail?id=2483362927","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483362927?lang=zh_cn&edition=full","pubTime":"2024-11-15 09:39","pubTimestamp":1731634761,"startTime":"0","endTime":"0","summary":"11月15日，灿芯股份股价大幅下跌，截至09点39分，灿芯股份下跌5.45%，报75.51元/股，成交5766万元，换手率2.90%，振幅6.87%。融资融券方面，灿芯股份11月13日获得融资净买入1074万元，当日该股融资余额为2.48亿元，当较前一日增加4.53%，实现2连增。最新财报显示，今年三季报，灿芯股份实现营业收入8.63亿元，同比减少14.16%，净利润为8,196.83万元，同比减少41.76%，基本每股收益为0.77元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115095045abc2b794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115095045abc2b794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688691","BK0231"],"gpt_icon":0},{"id":"2483689178","title":"三季度净利同比降超九成！灿芯股份：下游客户需求波动影响营收 研发投入有所增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2483689178","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483689178?lang=zh_cn&edition=full","pubTime":"2024-11-14 11:35","pubTimestamp":1731555301,"startTime":"0","endTime":"0","summary":"财报显示，2024年前三季度，灿芯股份营收约8.63亿元，同比减少14.16%；归属于上市公司股东的净利润约8197万元，同比减少41.76%。对此，灿芯股份表示，公司2024年第三季度收入下降主要受下游客户需求波动影响所致；利润下降一方面系收入波动，另一方面系公司基于长远发展考虑本期研发投入有所增长所致。二级市场上，上市至今，灿芯股份股价累计涨超320%，截至14日午盘跌5.72%，报82.02元/股，总市值98.42亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114114118a235e7c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114114118a235e7c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688691"],"gpt_icon":0},{"id":"2483860974","title":"灿芯股份大跌5.17% 融资净买入1.03亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483860974","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483860974?lang=zh_cn&edition=full","pubTime":"2024-11-14 09:30","pubTimestamp":1731547827,"startTime":"0","endTime":"0","summary":"数据显示，该股今日净流入较近5日净流入均值减少1190万元。融资融券方面，灿芯股份11月12日获得融资净买入1.03亿元，当日该股融资余额为2.37亿元，当较前一日增加76.93%。此外，灿芯股份11月13日上榜龙虎榜。其中，买入金额为1.14亿元，卖出金额为1222万元，合计净买入1.01亿元。最新财报显示，今年三季报，灿芯股份实现营业收入8.63亿元，同比减少14.16%，净利润为8,196.83万元，同比减少41.76%，基本每股收益为0.77元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114093047abbf17c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114093047abbf17c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688691"],"gpt_icon":0},{"id":"2483683853","title":"灿芯股份：11 月 13 日下跌 3.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483683853","media":"和讯财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483683853?lang=zh_cn&edition=full","pubTime":"2024-11-13 19:21","pubTimestamp":1731496860,"startTime":"0","endTime":"0","summary":"【11 月 13 日灿芯股份收盘价 87.00 元，下跌 3.88%】当日其全天换手率 40.81%，振幅 18.16%，成交额 8.85 亿元。科创板交易公开信息显示，因日换手率达 30%上榜。统计显示，上榜的前五大买卖营业部合计成交 2.16 亿元，买入成交额为 1.14 亿元，卖出成交额为 1.02 亿元，合计净买入 1122.90 万元。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-13/doc-incvyece1850885.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-13/doc-incvyece1850885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0231","688691"],"gpt_icon":0},{"id":"2483027229","title":"龙虎榜|灿芯股份下跌3.88%，申万宏源证券有限公司上海闵行区东川路席位卖出4047.31万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483027229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483027229?lang=zh_cn&edition=full","pubTime":"2024-11-13 16:40","pubTimestamp":1731487209,"startTime":"0","endTime":"0","summary":"11月13日，灿芯股份下跌3.88%，龙虎榜数据显示，当日上榜营业部全天成交2.16亿元，占当日总成交金额比例为24.43%。其中，买入金额为1.14亿元，卖出金额为1.02亿元，合计净买入1122.90万元。此外国泰君安证券总部、中国中金财富证券有限公司上海浦东新区世纪大道营业部分别买入3586.10万元、2566.56万元；申万宏源证券有限公司上海闵行区东川路、中国银河证券厦门嘉禾路营业部分别卖出4047.31万元、1817.77万元；值得注意的是，这也是灿芯股份在30日内第4次上榜龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113164013a2333de4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113164013a2333de4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["000166","BK0183","BK0028","BK0188","BK0231","BK0012","688691","BK0276","161027"],"gpt_icon":0},{"id":"2483009787","title":"A股半导体产业链继续调整，海立股份触及跌停，灿芯股份、国芯科技、大港股份、恒烁股份、上海贝岭等跌幅居前。","url":"https://stock-news.laohu8.com/highlight/detail?id=2483009787","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483009787?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:47","pubTimestamp":1731462473,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0004","159582","600171","BK0188","BK0214","BK0125","688262","399300","159982","BK0067","688416","BK0086","BK0259","BK0010","BK0117","BK0231","BK0184","BK0020","BK0155","600619","002077","BK0028","BK0099","688691"],"gpt_icon":0},{"id":"2483909287","title":"灿芯股份大跌6.04% 净流入减少4295万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483909287","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483909287?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:35","pubTimestamp":1731461730,"startTime":"0","endTime":"0","summary":"11月13日，灿芯股份股价大幅下跌，截至09点35分，灿芯股份下跌6.04%，报85.04元/股，失守90元整数关口，成交2.23亿元，换手率9.72%，振幅9.36%。资金动向截止发稿，灿芯股份获得主力净流出2527万元，其中超大单流出3784万元，大单流入1258万元。数据显示，该股今日净流入较近5日净流入均值减少4295万元。最新财报显示，今年三季报，灿芯股份实现营业收入8.63亿元，同比减少14.16%，净利润为8,196.83万元，同比减少41.76%，基本每股收益为0.77元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093555abbb8252&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093555abbb8252&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688691"],"gpt_icon":0},{"id":"2482772508","title":"灿芯股份11月12日龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2482772508","media":"证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482772508?lang=zh_cn&edition=full","pubTime":"2024-11-12 18:17","pubTimestamp":1731406620,"startTime":"0","endTime":"0","summary":"证券时报网讯，11月12日灿芯股份（688691）收盘价90.51元，收盘上涨16.07%，全天换手率56.14%，振幅16.25%，成交额12.68亿元。科创板交易公开信息显示，当日该股因日换手率达30%、日收盘价涨幅达15%等上榜。证券时报·数据宝统计显示，上榜的前五大买卖营业部合计成交2.55亿元， 其中，买入成交额为1.20亿元，卖出成交额为1.35亿元，合计净卖出1463.05万元。（文章来源：证券时报网）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/cn/2024-11-12/doc-incvvcyk8872778.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-11-12/doc-incvvcyk8872778.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0231","688691"],"gpt_icon":0},{"id":"2482720723","title":"灿芯股份股票交易异常波动 无应披未披的重大事项","url":"https://stock-news.laohu8.com/highlight/detail?id=2482720723","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482720723?lang=zh_cn&edition=full","pubTime":"2024-11-12 16:49","pubTimestamp":1731401364,"startTime":"0","endTime":"0","summary":"公司股票在2024年11月7日、11月8日和11月11日连续三个交易日内收盘价格涨幅偏离值累计超过30%，已构成股票交易异常波动情形。经过自查，公司确认日常经营活动正常，未发现重大调整或波动，并向第一大股东庄志青及其一致行动人核实，未发现影响股票交易价格异常波动的重大事项。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112171008abb97b5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112171008abb97b5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688691","BK0231"],"gpt_icon":0},{"id":"2482724868","title":"11月12日灿芯股份涨16.07%，中科沃土沃嘉混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482724868","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482724868?lang=zh_cn&edition=full","pubTime":"2024-11-12 16:07","pubTimestamp":1731398845,"startTime":"0","endTime":"0","summary":"证券之星消息，11月12日灿芯股份涨16.07%创60日新高，收盘报90.51元，换手率56.14%，成交量14.32万手，成交额12.68亿元。重仓灿芯股份的公募基金请见下表：根据2024基金Q3季报公募基金重仓股数据，重仓该股的公募基金共5家，其中持有数量最多的公募基金为中科沃土沃嘉混合A。中科沃土沃嘉混合A的前十大重仓股如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111200025339.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","688691"],"gpt_icon":0},{"id":"2482719826","title":"异动快报：灿芯股份（688691）11月12日10点56分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2482719826","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482719826?lang=zh_cn&edition=full","pubTime":"2024-11-12 11:00","pubTimestamp":1731380439,"startTime":"0","endTime":"0","summary":"证券之星11月12日盘中消息，10点56分灿芯股份（688691）触及涨停板。目前价格93.58，上涨20.01%。其所属行业半导体目前下跌。领涨股为灿芯股份。该股为物联网，国产芯片，中芯国际概念股概念热股。11月11日的资金流向数据方面，主力资金净流入4711.38万元，占总成交额7.08%，游资资金净流出2403.23万元，占总成交额3.61%，散户资金净流出2308.15万元，占总成交额3.47%。近5日资金流向一览见下表：灿芯股份主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024111200013635.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["688691","BK0231"],"gpt_icon":0},{"id":"2482790821","title":"灿芯股份大幅上涨 获融资净买入5190万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482790821","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482790821?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:30","pubTimestamp":1731375001,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，灿芯股份获得主力净流出465万元，其中超大单流出980万元，大单流入515万元。数据显示，该股今日净流入较近5日净流入均值减少3254万元。融资融券方面，灿芯股份11月08日获得融资净买入5190万元，当日该股融资余额为1.63亿元，当较前一日增加46.78%。最新财报显示，今年三季报，灿芯股份实现营业收入8.63亿元，同比减少14.16%，净利润为8,196.83万元，同比减少41.76%，基本每股收益为0.77元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093811a22e103d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093811a22e103d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","688691"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2024-04-11","address":"上海市浦东新区中国(上海)自由贸易试验区张东路1158号礼德国际2号楼6楼","stockEarnings":[{"period":"1week","weight":-0.0603},{"period":"1month","weight":0.1947},{"period":"3month","weight":0.706},{"period":"6month","weight":0.4404},{"period":"1year","weight":2.4542},{"period":"ytd","weight":2.4542}],"companyName":"灿芯半导体(上海)股份有限公司","boardCode":"AI0065","perCapita":"2031股","boardName":"软件和信息技术服务业","registeredCapital":"12000万元","compareEarnings":[{"period":"1week","weight":-0.0191},{"period":"1month","weight":-0.0108},{"period":"3month","weight":0.1446},{"period":"6month","weight":0.0577},{"period":"1year","weight":0.0671},{"period":"ytd","weight":0.0982}],"survey":"　　灿芯半导体(上海)股份有限公司是一家专注于提供一站式芯片定制服务的集成电路设计服务企业。主要产品包括芯片定义、IP选型及授权、架构设计、逻辑设计、物理设计、设计数据校验、流片方案设计等全流程芯片设计服务。公司是国家级专精特新“小巨人”企业，并入选建议支持的国家级专精特新“小巨人”企业名单（第二批第一年）。","serverTime":1732347566301,"listedPrice":19.86,"stockholders":"12550人(较上一季度减少0.64%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"灿芯股份(688691)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供灿芯股份(688691)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"灿芯股份,688691,灿芯股份股票,灿芯股份股票老虎,灿芯股份股票老虎国际,灿芯股份行情,灿芯股份股票行情,灿芯股份股价,灿芯股份股市,灿芯股份股票价格,灿芯股份股票交易,灿芯股份股票购买,灿芯股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"灿芯股份(688691)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供灿芯股份(688691)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}