合力科技(603917)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603917 合力科技

已收盘 07-24 15:00:00

{"stockData":{"symbol":"603917","market":"SH","secType":"STK","nameCN":"合力科技","latestPrice":9.75,"timestamp":1721804400000,"preClose":9.95,"halted":0,"volume":1438800,"delay":0,"floatShares":157000000,"shares":204000000,"eps":0.1893,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.2,"latestTime":"07-24 15:00:00","open":10.05,"high":10.05,"low":9.71,"amount":14086900,"amplitude":0.0342,"askPrice":9.77,"askSize":116,"bidPrice":9.75,"bidSize":12,"shortable":0,"etf":0,"ttmEps":0.1893,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721871000000},"adr":0,"adjPreClose":9.95,"symbolType":"stock","openAndCloseTimeList":[[1721784600000,1721791800000],[1721797200000,1721804400000]],"highLimit":10.95,"lowLimit":8.96,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":203840000,"pbRate":1.14,"roa":"--","roe":"0.71%","epsLYR":0.28,"committee":0.664137,"marketValue":1987000000,"floatMarketCap":1529000000,"peRate":51.505547,"changeRate":-0.0201,"turnoverRate":0.0092,"status":1},"requestUrl":"/m/hq/s/603917/wiki","defaultTab":"wiki","newsList":[{"id":"2450863374","title":"合力科技07月12日主力资金流出157万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2450863374","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450863374?lang=zh_cn&edition=full","pubTime":"2024-07-12 15:17","pubTimestamp":1720768658,"startTime":"0","endTime":"0","summary":"07月12日, 合力科技股价跌1.02%，报收10.66元，成交金额2109万元，换手率1.26%，振幅2.97%，量比0.66。合力科技今日主力资金净流出157万元，连续3日净流出，上一交易日主力净流出215万元，今日环比减少26.98%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为64.71%，平均跌幅为1.45%。该股近5个交易日上涨0.76%，主力资金累计净流出10万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入42万元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071215212595abb125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071215212595abb125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603917","BK0251"],"gpt_icon":0},{"id":"2450015844","title":"合力科技(603917.SH)发预减，预计上半年净利润455.5万元到546.6万元，同比减少81.71%到84.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450015844","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450015844?lang=zh_cn&edition=full","pubTime":"2024-07-09 17:28","pubTimestamp":1720517310,"startTime":"0","endTime":"0","summary":"智通财经APP讯，合力科技(603917.SH)发布2024年半年度业绩预告，公司预计2024年半年度实现归属于母公司所有者的净利润455.50万元到546.60万元，同比减少81.71%到84.76%。预计2024年半年度实现归属于母公司所有者的扣除非经常性损益的净利润-440.31万元到-349.21万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1147806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["603917"],"gpt_icon":0},{"id":"2450013292","title":"合力科技(603917.SH)：预计半年度净利润同比减少81.71%到84.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450013292","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450013292?lang=zh_cn&edition=full","pubTime":"2024-07-09 17:06","pubTimestamp":1720515967,"startTime":"0","endTime":"0","summary":"格隆汇7月9日丨合力科技公布，经财务部门初步测算，预计2024年半年度实现归属于母公司所有者的净利润455.50万元到546.60万元，与上年同期相比，将减少2,441.39万元到2,532.49万元，同比减少81.71%到84.76%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091706269596203a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091706269596203a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603917"],"gpt_icon":0},{"id":"2450095155","title":"合力科技07月09日获主力加仓714万元 环比增加3145.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450095155","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450095155?lang=zh_cn&edition=full","pubTime":"2024-07-09 15:18","pubTimestamp":1720509506,"startTime":"0","endTime":"0","summary":"07月09日, 合力科技股价涨6.17%，报收10.84元，成交金额5519万元，换手率3.26%，振幅10.97%，量比4.44。合力科技今日主力资金净流入714万元，连续5日净流入，上一交易日主力净流入22万元，今日环比增加3145.45%。该股近5个交易日下跌0.09%，主力资金累计净流入1021万元；近20日主力资金累计净流入702万元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070915261995958ad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070915261995958ad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2450586093","title":"合力科技（603917）7月9日主力资金净买入860.45万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450586093","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450586093?lang=zh_cn&edition=full","pubTime":"2024-07-09 15:13","pubTimestamp":1720509181,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月9日收盘，合力科技报收于10.84元，上涨6.17%，换手率3.26%，成交量5.11万手，成交额5519.87万元。7月9日的资金流向数据方面，主力资金净流入860.45万元，占总成交额15.59%，游资资金净流入143.97万元，占总成交额2.61%，散户资金净流出1004.42万元，占总成交额18.2%。合力科技主营业务：主要从事汽车用铸造模具、压铸模具、热冲压模具、铝合金部品和汽车制动系统的研发、设计、制造和销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070900026512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603917","BK0251"],"gpt_icon":0},{"id":"2450318055","title":"轨道交通概念盘中拉升，合力科技涨9.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450318055","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450318055?lang=zh_cn&edition=full","pubTime":"2024-07-09 09:47","pubTimestamp":1720489624,"startTime":"0","endTime":"0","summary":"07月09日，轨道交通概念盘中拉升，截至09点46分，轨道交通概念整体指数上涨0.69%，报981.790点。从个股上来看，该概念的成分股中，合力科技涨9.30%，杰恩设计、华伍股份等3只股涨幅超过5%。从资金上来看，截止发稿，轨道交通概念主力净流入为-6962.18万，其中华力创通受到资金热捧，主力净流入828.99万；拉长时间线来看，该板块近20日主力资金净流入-72.21亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709094704af912da5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709094704af912da5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603917","BK0251"],"gpt_icon":0},{"id":"2450305531","title":"合力科技大幅上涨 巴西新能源汽车市场快速增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2450305531","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450305531?lang=zh_cn&edition=full","pubTime":"2024-07-09 09:45","pubTimestamp":1720489549,"startTime":"0","endTime":"0","summary":"消息解读2024年前4个月，巴西市场新能源汽车销量品牌排名前五名中，中国品牌汽车占据了三席。2024年6月底，全国机动车保有量达4.4亿辆，其中汽车3.45亿辆，新能源汽车2472万辆。上半年新注册登记新能源汽车439.7万辆，同比增长39.41%，创历史新高。2023年，中国新能源汽车市场快速增长，销量949.5万辆，市场占有率31.6%，同比增长37.9%。其中，新能源汽车出口120.3万辆，同比增长77.6%，产销量占全球比重超过60%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709094908af912df0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709094908af912df0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2449723733","title":"合力科技07月05日主力资金流入86万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2449723733","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449723733?lang=zh_cn&edition=full","pubTime":"2024-07-05 15:19","pubTimestamp":1720163942,"startTime":"0","endTime":"0","summary":"07月05日, 合力科技股价涨1.83%，报收10.58元，成交金额1524万元，换手率0.93%，振幅3.75%，量比1.26。合力科技今日主力资金净流入86万元，连续3日净流入，上一交易日主力净流入66万元，今日环比增加30.30%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为62.50%，平均涨幅为2.58%。该股近5个交易日下跌2.22%，主力资金累计净流入309万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入148万元，其中净流入天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705153207957ad0e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240705153207957ad0e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2445092593","title":"合力科技施良才去年领薪52.08万元，降幅0.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445092593","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445092593?lang=zh_cn&edition=full","pubTime":"2024-06-24 10:24","pubTimestamp":1719195870,"startTime":"0","endTime":"0","summary":"合力科技2023年年报数据显示，公司高管施良才2023年领取的薪酬为52.08万元，较上一年度领取的薪酬减少0.25万元，降幅0.48％。合力科技年报数据还显示，2023年度，公司实现营业总收入6.72亿元，同比减少1.93％；实现归属于母公司股东的净利润为0.44亿元，同比减少25.90％。截至2023年底，公司员工总数为802，当年员工人均薪酬为14.32万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062410244195d0af90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062410244195d0af90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603917","BK0251"],"gpt_icon":0},{"id":"2445092595","title":"合力科技大跌5% 主力净流出42万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445092595","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445092595?lang=zh_cn&edition=full","pubTime":"2024-06-24 10:20","pubTimestamp":1719195600,"startTime":"0","endTime":"0","summary":"06月24日，合力科技股价大幅下跌，截至10点20分，合力科技下跌5.00%，报10.65元/股，成交793万元，换手率0.47%，振幅4.28%。资金动向截止发稿，合力科技获得主力净流出42万元，其中超大单流出58万元，大单流入16万元。数据显示，该股今日净流入较近5日净流入均值减少60万元。最新财报显示，今年一季报，合力科技实现营业收入1.48亿元，同比增长17.35%，净利润为813.48万元，同比减少38.53%，基本每股收益为0.05元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624102054aef6318c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240624102054aef6318c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2444441663","title":"合力科技06月19日主力资金流入9万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2444441663","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444441663?lang=zh_cn&edition=full","pubTime":"2024-06-19 15:17","pubTimestamp":1718781466,"startTime":"0","endTime":"0","summary":"06月19日, 合力科技股价跌1.36%，报收11.59元，成交金额1192万元，换手率0.65%，振幅2.04%，量比0.83。合力科技今日主力资金净流入9万元，连续3日净流入，上一交易日主力净流入45万元，今日环比减少80.00%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为57.14%，平均涨幅为3.13%。该股近5个交易日上涨1.05%，主力资金累计净流入125万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出128万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061915234695c0e538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061915234695c0e538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2444893172","title":"合力科技（603917）6月18日主力资金净买入43.09万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2444893172","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444893172?lang=zh_cn&edition=full","pubTime":"2024-06-18 15:15","pubTimestamp":1718694910,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年6月18日收盘，合力科技报收于11.75元，上涨3.07%，换手率1.08%，成交量1.69万手，成交额1963.36万元。6月18日的资金流向数据方面，主力资金净流入43.09万元，占总成交额2.19%，游资资金净流出198.32万元，占总成交额10.1%，散户资金净流入155.22万元，占总成交额7.91%。合力科技主营业务：主要从事汽车用铸造模具、压铸模具、热冲压模具、铝合金部品和汽车制动系统的研发、设计、制造和销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024061800023261.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2441699367","title":"合力科技（603917）6月6日主力资金净卖出128.03万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441699367","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441699367?lang=zh_cn&edition=full","pubTime":"2024-06-06 15:17","pubTimestamp":1717658279,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年6月6日收盘，合力科技报收于10.95元，下跌6.89%，换手率1.89%，成交量2.97万手，成交额3300.71万元。6月6日的资金流向数据方面，主力资金净流出128.03万元，占总成交额3.88%，游资资金净流入201.53万元，占总成交额6.11%，散户资金净流出73.5万元，占总成交额2.23%。合力科技主营业务：主要从事汽车用铸造模具、压铸模具、热冲压模具、铝合金部品和汽车制动系统的研发、设计、制造和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024060600024698.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2441758637","title":"合力科技跌破三月新低 主力净流出94万","url":"https://stock-news.laohu8.com/highlight/detail?id=2441758637","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441758637?lang=zh_cn&edition=full","pubTime":"2024-06-06 10:05","pubTimestamp":1717639549,"startTime":"0","endTime":"0","summary":"06月06日，合力科技股价大幅下跌，截至10点05分，合力科技下跌5.02%，报11.17元/股，创近3月新低，成交922万元，换手率0.52%。资金动向截止发稿，合力科技获得主力净流出94万元，其中超大单流入58万元，大单流出151万元。数据显示，该股今日净流入较近5日净流入均值减少119万元。最新财报显示，今年一季报，合力科技实现营业收入1.48亿元，同比增长17.35%，净利润为813.48万元，同比减少38.53%，基本每股收益为0.05元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606102110aef3ae77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606102110aef3ae77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2441249871","title":"合力科技06月05日主力资金流入89万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2441249871","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441249871?lang=zh_cn&edition=full","pubTime":"2024-06-05 15:19","pubTimestamp":1717571969,"startTime":"0","endTime":"0","summary":"06月05日, 合力科技股价跌2.65%，报收11.76元，成交金额1650万元，换手率0.88%，振幅3.39%，量比0.90。合力科技今日主力资金净流入89万元，连续3日净流入，上一交易日主力净流入95万元，今日环比减少6.32%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为3.78%。该股近5个交易日下跌6.22%，主力资金累计净流入127万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出413万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406051537399f1bef0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406051537399f1bef0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2439602849","title":"合力科技(603917.SH)2023年度每股派0.2元 股权登记日为6月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2439602849","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439602849?lang=zh_cn&edition=full","pubTime":"2024-05-31 19:42","pubTimestamp":1717155763,"startTime":"0","endTime":"0","summary":"智通财经APP讯，合力科技(603917.SH)发布公告，公司将实施2023年年度权益分派，每股派发现金红利0.2元(含税)，股权登记日为6月6日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1129304.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["603917","BK0251"],"gpt_icon":0},{"id":"2437970928","title":"合力科技05月24日主力资金流出7万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2437970928","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437970928?lang=zh_cn&edition=full","pubTime":"2024-05-24 15:19","pubTimestamp":1716535176,"startTime":"0","endTime":"0","summary":"05月24日, 合力科技股价跌1.63%，报收12.65元，成交金额1941万元，换手率0.97%，振幅3.27%，量比0.96。合力科技今日主力资金净流出7万元，连续3日净流出，上一交易日主力净流出250万元，今日环比减少97.20%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为68.42%，平均跌幅为1.19%。该股近5个交易日下跌6.85%，主力资金累计净流出262万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1380万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405241537429ee14425&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405241537429ee14425&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603917","BK0251"],"gpt_icon":0},{"id":"2436638175","title":"合力科技：樊开曙所持27.98万股股份解除冻结 占公司总股本0.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2436638175","media":"中国财富通","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436638175?lang=zh_cn&edition=full","pubTime":"2024-05-20 18:08","pubTimestamp":1716199721,"startTime":"0","endTime":"0","summary":"中国财富通5月20日 - 合力科技（603917）公告称，公司于近日收到公司控股股东、实际控制人之一樊开曙发来的《浙江省宁波市海曙区人民法院财产保全告知书》，本次解除司法冻结股份数量为279,817股，占公司总股本的0.14%。樊开曙被法院裁定冻结的所持公司股份已全部解冻，持有的公司股份无冻结情形。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://irb.cfbond.com/api/v1/detail.html?newsid=5ZtUAgk68Aw%3D","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2435678032","title":"合力科技子公司业绩承诺完成率仅31.42% 获6031万现金补偿款","url":"https://stock-news.laohu8.com/highlight/detail?id=2435678032","media":"长江商报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435678032?lang=zh_cn&edition=full","pubTime":"2024-05-16 18:25","pubTimestamp":1715855108,"startTime":"0","endTime":"0","summary":"子公司业绩不达标， 合力科技 收到现金补偿。然而，从完成情况来看，2021年至2023年，合力制动实际实现净利润1140.67万元，业绩承诺完成率仅为31.42%。由此，合力集团需要向合力科技进行现金补偿，补偿金额为6031.31万元。关联并购的资产不及预期，合力科技也面临业绩下滑的压力。2024年第一季度，合力科技实现营业收入1.48亿元，同比增长17.35%；净利润和扣非净利润分别为813.48万元、392.5万元，同比减少38.53%、60.8%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051618303387702c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051618303387702c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603917","BK0251"],"gpt_icon":0},{"id":"2435680073","title":"合力科技(603917.SH)：收到业绩补偿款6031.31万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435680073","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435680073?lang=zh_cn&edition=full","pubTime":"2024-05-15 18:21","pubTimestamp":1715768498,"startTime":"0","endTime":"0","summary":"格隆汇5月15日丨合力科技(603917.SH)公布，合力集团于2024年5月15日向公司支付了业绩补偿款6031.31万元，合力集团2021年度-2023年度业绩承诺补偿款已全部支付完毕。《股权转让协议》相关约定的业绩承诺补偿义务已全部履行完毕。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240515182146876c4b70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240515182146876c4b70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603917","BK0251"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2017-12-04","address":"浙江省宁波市象山县工业园区西谷路358号","stockEarnings":[{"period":"1week","weight":-0.0293},{"period":"1month","weight":-0.1124},{"period":"3month","weight":-0.2345},{"period":"6month","weight":-0.3406},{"period":"1year","weight":-0.5017},{"period":"ytd","weight":-0.4293}],"companyName":"宁波合力科技股份有限公司","boardCode":"AI0035","perCapita":"8046股","boardName":"专用设备制造业","registeredCapital":"20384万元","compareEarnings":[{"period":"1week","weight":-0.0205},{"period":"1month","weight":-0.0276},{"period":"3month","weight":-0.0425},{"period":"6month","weight":0.0032},{"period":"1year","weight":-0.0786},{"period":"ytd","weight":-0.02}],"survey":"　　宁波合力科技股份有限公司主要从事汽车用铸造模具、压铸模具、热冲压模具、铝合金部品和汽车制动系统的研发、设计、制造和销售。其主要产品有为汽车用发动机模具、变速箱壳体模具、新能源汽车电池盒模具、电机模具、汽车用门环、A柱、B柱、防撞梁、保险杠、汽车发动机缸盖、汽车发动机支架、汽车飞轮壳体、汽车动力转向器壳体、轨道交通齿轮箱壳体、商用车制动总成系统。公司开发的模具产品曾多次获得“国家重点新产品”和中国模具工业协会评定的“精模奖”。公司的开发设计能力与生产制造能力，均达到世界水平。","serverTime":1721817148767,"listedPrice":14.22,"stockholders":"19487人(较上一季度增加5.38%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"合力科技(603917)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供合力科技(603917)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"合力科技,603917,合力科技股票,合力科技股票老虎,合力科技股票老虎国际,合力科技行情,合力科技股票行情,合力科技股价,合力科技股市,合力科技股票价格,合力科技股票交易,合力科技股票购买,合力科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"合力科技(603917)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供合力科技(603917)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}