合力科技(603917)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603917 合力科技

已收盘 08-27 15:00:00

{"stockData":{"symbol":"603917","market":"SH","secType":"STK","nameCN":"合力科技","latestPrice":10.82,"timestamp":1724742000000,"preClose":10.69,"halted":0,"volume":4827270,"delay":0,"floatShares":157000000,"shares":204000000,"eps":0.1893,"marketStatus":"已收盘","marketStatusCode":5,"change":0.13,"latestTime":"08-27 15:00:00","open":10.68,"high":11.37,"low":10.52,"amount":52620600,"amplitude":0.0795,"askPrice":10.83,"askSize":1081,"bidPrice":10.82,"bidSize":73,"shortable":0,"etf":0,"ttmEps":0.1893,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1724808600000},"adr":0,"adjPreClose":10.69,"symbolType":"stock","openAndCloseTimeList":[[1724722200000,1724729400000],[1724734800000,1724742000000]],"highLimit":11.76,"lowLimit":9.62,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":203840000,"pbRate":1.27,"roa":"--","roe":"0.71%","epsLYR":0.28,"committee":-0.631142,"marketValue":2206000000,"floatMarketCap":1697000000,"peRate":57.15795,"changeRate":0.0122,"turnoverRate":0.0308,"status":0},"requestUrl":"/m/hq/s/603917/tweets","defaultTab":"tweets","newsList":[{"id":"2462136596","title":"合力科技（603917）8月27日主力资金净卖出97.80万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2462136596","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462136596?lang=zh_cn&edition=full","pubTime":"2024-08-27 15:14","pubTimestamp":1724742864,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年8月27日收盘，合力科技报收于10.82元，上涨1.22%，换手率3.08%，成交量4.83万手，成交额5262.06万元。8月27日的资金流向数据方面，主力资金净流出97.8万元，占总成交额1.86%，游资资金净流入422.88万元，占总成交额8.04%，散户资金净流出325.08万元，占总成交额6.18%。合力科技主营业务：主要从事汽车用铸造模具、压铸模具、热冲压模具、铝合金部品和汽车制动系统的研发、设计、制造和销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024082700019233.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603917","BK0251"],"gpt_icon":0},{"id":"2462906460","title":"合力科技大幅上涨 获主力净流入增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2462906460","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462906460?lang=zh_cn&edition=full","pubTime":"2024-08-27 09:57","pubTimestamp":1724723862,"startTime":"0","endTime":"0","summary":"08月27日，合力科技股价大幅上涨，截至09点57分，合力科技上涨5.33%，报11.26元/股，成交1349万元，换手率0.80%，振幅7.02%。资金动向截止发稿，合力科技获得主力净流出39万元。数据显示，该股今日净流入较近5日净流入均值增加75万元。最新财报显示，今年一季报，合力科技实现营业收入1.48亿元，同比增长17.35%，净利润为813.48万元，同比减少38.53%，基本每股收益为0.05元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240827095747ab5fed5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240827095747ab5fed5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2461558975","title":"合力科技08月23日主力资金流出184万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2461558975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461558975?lang=zh_cn&edition=full","pubTime":"2024-08-23 15:18","pubTimestamp":1724397499,"startTime":"0","endTime":"0","summary":"08月23日, 合力科技股价跌2.52%，报收10.44元，成交金额3630万元，换手率2.23%，振幅4.48%，量比0.43。合力科技今日主力资金净流出184万元，连续3日净流出，上一交易日主力净流出660万元，今日环比减少72.12%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为53.33%，平均跌幅为1.41%。该股近5个交易日下跌8.58%，主力资金累计净流出1672万元；近20日主力资金累计净流入278万元，其中净流入天数为8日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082315342695b722f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024082315342695b722f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603917","BK0251"],"gpt_icon":0},{"id":"2461530341","title":"合力科技（603917）8月23日主力资金净卖出190.22万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2461530341","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461530341?lang=zh_cn&edition=full","pubTime":"2024-08-23 15:17","pubTimestamp":1724397421,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年8月23日收盘，合力科技报收于10.44元，下跌2.52%，换手率2.23%，成交量3.49万手，成交额3630.19万元。8月23日的资金流向数据方面，主力资金净流出190.22万元，占总成交额5.24%，游资资金净流出54.54万元，占总成交额1.5%，散户资金净流入244.76万元，占总成交额6.74%。合力科技主营业务：主要从事汽车用铸造模具、压铸模具、热冲压模具、铝合金部品和汽车制动系统的研发、设计、制造和销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024082300020793.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2460402750","title":"合力科技（603917）8月20日主力资金净买入604.80万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460402750","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460402750?lang=zh_cn&edition=full","pubTime":"2024-08-20 15:12","pubTimestamp":1724137961,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年8月20日收盘，合力科技报收于11.49元，上涨3.14%，换手率5.94%，成交量9.32万手，成交额1.07亿元。8月20日的资金流向数据方面，主力资金净流入604.8万元，占总成交额5.65%，游资资金净流入294.95万元，占总成交额2.76%，散户资金净流出899.75万元，占总成交额8.41%。合力科技主营业务：主要从事汽车用铸造模具、压铸模具、热冲压模具、铝合金部品和汽车制动系统的研发、设计、制造和销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024082000018494.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603917","BK0251"],"gpt_icon":0},{"id":"2460401495","title":"合力科技大幅上涨 获主力净流入296万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460401495","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460401495?lang=zh_cn&edition=full","pubTime":"2024-08-20 10:55","pubTimestamp":1724122527,"startTime":"0","endTime":"0","summary":"08月20日，合力科技股价大幅上涨，截至10点55分，合力科技上涨5.03%，报11.70元/股，成交6284万元，换手率3.51%，振幅5.57%。资金动向截止发稿，合力科技获得主力净流入296万元，其中超大单流入170万元，大单流入126万元。数据显示，该股今日净流入较近5日净流入均值增加216万元。最新财报显示，今年一季报，合力科技实现营业收入1.48亿元，同比增长17.35%，净利润为813.48万元，同比减少38.53%，基本每股收益为0.05元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820105533ab5e83c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240820105533ab5e83c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603917","BK0251"],"gpt_icon":0},{"id":"2460702769","title":"合力科技：公司不涉及无人叉车系列的车辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2460702769","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460702769?lang=zh_cn&edition=full","pubTime":"2024-08-19 16:32","pubTimestamp":1724056377,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：请问贵司是否有涉及无人叉车系列的车辆合力科技（603917.SH）8月19日在投资者互动平台表示，公司不涉及无人叉车系列的车辆。(记者 蔡鼎)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081916332395a636c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081916332395a636c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603917","BK0251"],"gpt_icon":0},{"id":"2460570415","title":"合力科技(603917.SH)：未向华为供货","url":"https://stock-news.laohu8.com/highlight/detail?id=2460570415","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460570415?lang=zh_cn&edition=full","pubTime":"2024-08-19 16:09","pubTimestamp":1724054976,"startTime":"0","endTime":"0","summary":"格隆汇8月19日丨合力科技(603917.SH)在互动平台表示，截止目前，公司未向华为供货。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240819160936a1d4f164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240819160936a1d4f164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603917","BK0251"],"gpt_icon":0},{"id":"2459231323","title":"A股汽车板块异动拉升，春兴精工封板涨停，星宇股份、铭科精技、星源卓镁涨超6%，合力科技涨超5%，卡倍亿、赛力斯等跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2459231323","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459231323?lang=zh_cn&edition=full","pubTime":"2024-08-16 09:49","pubTimestamp":1723772974,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["601799","BK0077","SG9999006597.SGD","002547","301398","001319","BK0012","BK0167","399300","BK0070","BK0264","BK0028","BK0256","BK0139","BK0251","SG9999001093.SGD","BK0233","BK0014","BK0065","BK0201","BK0185","300863","159982","601127","603917"],"gpt_icon":0},{"id":"2459310382","title":"合力科技创2月新高 主力资金净流出738万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459310382","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459310382?lang=zh_cn&edition=full","pubTime":"2024-08-16 09:40","pubTimestamp":1723772457,"startTime":"0","endTime":"0","summary":"08月16日，合力科技股价大幅上涨，截至09点40分，合力科技上涨5.04%，报11.89元/股，创近2月新高，成交6483万元，换手率3.57%。资金动向截止发稿，合力科技获得主力净流出738万元，其中超大单流出530万元，大单流出207万元。数据显示，该股今日净流入较近5日净流入均值减少1332万元。最新财报显示，今年一季报，合力科技实现营业收入1.48亿元，同比增长17.35%，净利润为813.48万元，同比减少38.53%，基本每股收益为0.05元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816094129a1d48a16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240816094129a1d48a16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2459416507","title":"8月15日合力科技涨停分析：一体化压铸，汽车零部件概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2459416507","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459416507?lang=zh_cn&edition=full","pubTime":"2024-08-15 15:27","pubTimestamp":1723706839,"startTime":"0","endTime":"0","summary":"证券之星消息，合力科技8月15日涨停收盘，收盘价11.32元。该股于9点35分涨停，1次打开涨停，截止收盘封单资金为1011.6万元，占其流通市值0.57%。8月15日的资金流向数据方面，主力资金净流入3432.05万元，占总成交额46.55%，游资资金净流出1652.92万元，占总成交额22.42%，散户资金净流出1779.13万元，占总成交额24.13%。近5日资金流向一览见下表：该股为一体化压铸，汽车零部件概念热股，当日一体化压铸概念上涨1.25%，汽车零部件概念上涨1.04%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024081500026003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2459241315","title":"合力科技（603917）8月15日主力资金净买入3432.05万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459241315","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459241315?lang=zh_cn&edition=full","pubTime":"2024-08-15 15:11","pubTimestamp":1723705866,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年8月15日收盘，合力科技报收于11.32元，上涨10.01%，涨停，换手率4.17%，成交量6.54万手，成交额7372.63万元。8月15日的资金流向数据方面，主力资金净流入3432.05万元，占总成交额46.55%，游资资金净流出1652.92万元，占总成交额22.42%，散户资金净流出1779.13万元，占总成交额24.13%。合力科技主营业务：主要从事汽车用铸造模具、压铸模具、热冲压模具、铝合金部品和汽车制动系统的研发、设计、制造和销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024081500025152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603917","BK0251"],"gpt_icon":0},{"id":"2459466019","title":"轨道交通概念盘中拉升，合力科技涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2459466019","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459466019?lang=zh_cn&edition=full","pubTime":"2024-08-15 10:31","pubTimestamp":1723689113,"startTime":"0","endTime":"0","summary":"08月15日，轨道交通概念盘中拉升，截至10点31分，轨道交通概念整体指数上涨1.03%，报1020.970点。从个股上来看，该概念的成分股中，合力科技涨停，新研股份、汇川技术、世纪瑞尔涨幅居前。从资金上来看，截止发稿，轨道交通概念主力净流入为3798.29万，其中比亚迪受到资金热捧，主力净流入9793.04万；拉长时间线来看，该板块近20日主力资金净流入-81.69亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081510315396826704&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081510315396826704&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603917","BK0251"],"gpt_icon":0},{"id":"2459463146","title":"汽车零部件行业盘中拉升，合力科技涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2459463146","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459463146?lang=zh_cn&edition=full","pubTime":"2024-08-15 09:44","pubTimestamp":1723686290,"startTime":"0","endTime":"0","summary":"08月15日，汽车零部件行业盘中拉升，截至09点44分，汽车零部件行业整体指数上涨0.57%，报4813.180点。从个股上来看，该行业的成分股中，合力科技涨停，南方精工涨幅超过5%。从资金上来看，截止发稿，汽车零部件行业主力净流入为-4700.82万，其中合力科技受到资金热捧，主力净流入2184.66万；拉长时间线来看，该板块近20日主力资金净流入-69.26亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815094450af976cff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815094450af976cff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2459450722","title":"异动快报：合力科技（603917）8月15日9点36分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2459450722","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459450722?lang=zh_cn&edition=full","pubTime":"2024-08-15 09:40","pubTimestamp":1723686055,"startTime":"0","endTime":"0","summary":"证券之星8月15日盘中消息，9点36分合力科技触及涨停板。目前价格11.32，上涨10.01%。其所属行业汽车零部件目前下跌。领涨股为德尔股份。该股为汽车零部件，一体化压铸概念热股。8月14日的资金流向数据方面，主力资金净流出217.86万元，占总成交额14.39%，游资资金净流出5.53万元，占总成交额0.37%，散户资金净流入223.39万元，占总成交额14.75%。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024081500015369.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2459501434","title":"汽车压铸一体化概念盘中拉升，合力科技涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2459501434","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459501434?lang=zh_cn&edition=full","pubTime":"2024-08-15 09:39","pubTimestamp":1723685944,"startTime":"0","endTime":"0","summary":"08月15日，汽车压铸一体化概念盘中拉升，截至09点39分，汽车压铸一体化概念整体指数上涨0.58%，报743.230点。从个股上来看，该概念的成分股中，合力科技涨停，常青股份、北汽蓝谷、创世纪涨幅居前。从资金上来看，截止发稿，汽车压铸一体化概念主力净流入为-348.46万，其中合力科技受到资金热捧，主力净流入1863.85万；拉长时间线来看，该板块近20日主力资金净流入-77.16亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081509390496826473&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081509390496826473&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2459450110","title":"合力科技大幅上涨 获主力净流入80万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459450110","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459450110?lang=zh_cn&edition=full","pubTime":"2024-08-15 09:34","pubTimestamp":1723685694,"startTime":"0","endTime":"0","summary":"08月15日，合力科技股价大幅上涨，截至09点34分，合力科技上涨6.41%，报10.95元/股，成交400万元，换手率0.24%，振幅7.19%。资金动向截止发稿，合力科技获得主力净流入80万元，其中超大单流入59万元，大单流入20万元。数据显示，该股今日净流入较近5日净流入均值增加117万元。最新财报显示，今年一季报，合力科技实现营业收入1.48亿元，同比增长17.35%，净利润为813.48万元，同比减少38.53%，基本每股收益为0.05元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815093459a1d454bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815093459a1d454bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603917","BK0251"],"gpt_icon":0},{"id":"2458862286","title":"合力科技大跌5.03% 主力净流出291万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458862286","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458862286?lang=zh_cn&edition=full","pubTime":"2024-08-12 14:45","pubTimestamp":1723445154,"startTime":"0","endTime":"0","summary":"08月12日，合力科技股价大幅下跌，截至14点45分，合力科技下跌5.03%，报10.20元/股，成交2870万元，换手率1.76%。资金动向截止发稿，合力科技获得主力净流出291万元。数据显示，该股今日净流入较近5日净流入均值增加42万元。最新财报显示，今年一季报，合力科技实现营业收入1.48亿元，同比增长17.35%，净利润为813.48万元，同比减少38.53%，基本每股收益为0.05元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812144620af97035f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812144620af97035f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2458153497","title":"合力科技（603917）8月9日主力资金净卖出9.51万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458153497","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458153497?lang=zh_cn&edition=full","pubTime":"2024-08-09 15:15","pubTimestamp":1723187739,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年8月9日收盘，合力科技报收于10.74元，下跌3.59%，换手率2.33%，成交量3.65万手，成交额3966.76万元。8月9日的资金流向数据方面，主力资金净流出9.51万元，占总成交额0.24%，游资资金净流出178.65万元，占总成交额4.5%，散户资金净流入188.16万元，占总成交额4.74%。合力科技主营业务：主要从事汽车用铸造模具、压铸模具、热冲压模具、铝合金部品和汽车制动系统的研发、设计、制造和销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024080900025444.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","603917"],"gpt_icon":0},{"id":"2457098416","title":"合力科技（603917）8月6日主力资金净买入236.39万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457098416","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457098416?lang=zh_cn&edition=full","pubTime":"2024-08-06 15:15","pubTimestamp":1722928526,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年8月6日收盘，合力科技报收于11.08元，下跌0.63%，换手率3.25%，成交量5.09万手，成交额5572.38万元。8月6日的资金流向数据方面，主力资金净流入236.39万元，占总成交额4.24%，游资资金净流出106.43万元，占总成交额1.91%，散户资金净流出129.96万元，占总成交额2.33%。合力科技主营业务：主要从事汽车用铸造模具、压铸模具、热冲压模具、铝合金部品和汽车制动系统的研发、设计、制造和销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024080600024763.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0251","603917"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2017-12-04","address":"浙江省宁波市象山县工业园区西谷路358号","stockEarnings":[{"period":"1week","weight":-0.0583},{"period":"1month","weight":0.0639},{"period":"3month","weight":-0.1211},{"period":"6month","weight":-0.2071},{"period":"1year","weight":-0.4116},{"period":"ytd","weight":-0.3794}],"companyName":"宁波合力科技股份有限公司","boardCode":"AI0035","perCapita":"8046股","boardName":"专用设备制造业","registeredCapital":"20384万元","compareEarnings":[{"period":"1week","weight":-0.0063},{"period":"1month","weight":-0.0146},{"period":"3month","weight":-0.0843},{"period":"6month","weight":-0.0552},{"period":"1year","weight":-0.0807},{"period":"ytd","weight":-0.0424}],"survey":"　　宁波合力科技股份有限公司主要从事汽车用铸造模具、压铸模具、热冲压模具、铝合金部品和汽车制动系统的研发、设计、制造和销售。其主要产品有为汽车用发动机模具、变速箱壳体模具、新能源汽车电池盒模具、电机模具、汽车用门环、A柱、B柱、防撞梁、保险杠、汽车发动机缸盖、汽车发动机支架、汽车飞轮壳体、汽车动力转向器壳体、轨道交通齿轮箱壳体、商用车制动总成系统。公司开发的模具产品曾多次获得“国家重点新产品”和中国模具工业协会评定的“精模奖”。公司的开发设计能力与生产制造能力，均达到世界水平。","serverTime":1724784803613,"listedPrice":14.22,"stockholders":"19487人(较上一季度增加5.38%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"合力科技(603917)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供合力科技(603917)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"合力科技,603917,合力科技股票,合力科技股票老虎,合力科技股票老虎国际,合力科技行情,合力科技股票行情,合力科技股价,合力科技股市,合力科技股票价格,合力科技股票交易,合力科技股票购买,合力科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"合力科技(603917)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供合力科技(603917)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}