永安行(603776)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

603776 永安行

已收盘 11-01 15:00:00

{"stockData":{"symbol":"603776","market":"SH","secType":"STK","nameCN":"永安行","latestPrice":15.54,"timestamp":1730444400000,"preClose":15.42,"halted":0,"volume":18472994,"delay":0,"floatShares":229000000,"shares":229000000,"eps":-0.7347,"marketStatus":"已收盘","marketStatusCode":5,"change":0.12,"latestTime":"11-01 15:00:00","open":15.22,"high":15.9,"low":14.45,"amount":279000000,"amplitude":0.094,"askPrice":15.54,"askSize":130,"bidPrice":15.53,"bidSize":72,"shortable":0,"etf":0,"ttmEps":-0.7347,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1730683800000},"adr":0,"adjPreClose":15.42,"symbolType":"stock","openAndCloseTimeList":[[1730424600000,1730431800000],[1730437200000,1730444400000]],"highLimit":16.96,"lowLimit":13.88,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":229480438,"pbRate":1.25,"roa":"--","roe":"--","epsLYR":-0.55,"committee":0.015707,"marketValue":3566000000,"floatMarketCap":3566000000,"peRate":-21.15149,"changeRate":0.0078,"turnoverRate":0.0805,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-11-04。"},"requestUrl":"/m/hq/s/603776/tweets","defaultTab":"tweets","newsList":[{"id":"2480019723","title":"永安行大跌5.06% 融资融券余额实现3连增","url":"https://stock-news.laohu8.com/highlight/detail?id=2480019723","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480019723?lang=zh_cn&edition=full","pubTime":"2024-11-01 09:41","pubTimestamp":1730425308,"startTime":"0","endTime":"0","summary":"11月01日，永安行股价大幅下跌，截至09点41分，永安行下跌5.06%，报14.64元/股，成交6899万元，换手率2.01%，振幅4.28%。资金动向截止发稿，永安行获得主力净流出909万元，其中超大单流出710万元，大单流出197万元。融资融券方面，永安行10月30日获得融资净买入236万元，当日该股融资余额为2.41亿元，当较前一日增加0.99%，实现3连增；该股融券余额为51万元，融券余量为3.53万股，比上日减少3.55%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101094211ab8ec5dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101094211ab8ec5dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","BK0165","603776","BK0221"],"gpt_icon":0},{"id":"2480090027","title":"永安行（603776）10月31日主力资金净卖出1481.73万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480090027","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480090027?lang=zh_cn&edition=full","pubTime":"2024-11-01 08:19","pubTimestamp":1730420381,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月31日收盘，永安行报收于15.42元，下跌5.34%，换手率13.3%，成交量30.53万手，成交额4.93亿元。近5日资金流向一览见下表：永安行融资融券信息显示，融资方面，当日融资买入7899.16万元，融资偿还4728.76万元，融资净买入3170.4万元，连续3日净买入累计7026.1万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110100009611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603776","BK0165","BK0221","BK0231"],"gpt_icon":0},{"id":"2479572713","title":"永安行创1年新高 获主力净流入1583万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479572713","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479572713?lang=zh_cn&edition=full","pubTime":"2024-10-31 09:34","pubTimestamp":1730338472,"startTime":"0","endTime":"0","summary":"10月31日，永安行股价大幅上涨，截至09点34分，永安行上涨5.59%，报17.20元/股，创近1年新高，成交5781万元，换手率1.50%，振幅4.91%。资金动向截止发稿，永安行获得主力净流入1583万元，其中超大单流入1217万元，大单流入365万元。融资融券方面，永安行10月29日获得融资净买入3619万元，当日该股融资余额为2.39亿元，当较前一日增加17.86%，实现2连增；该股融券余额为62万元，融券余量为3.66万股，比上日增加11.93%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031093743ab878784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031093743ab878784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603776","BK0221","BK0231","BK0165"],"gpt_icon":0},{"id":"2479225421","title":"10月30日永安行涨停分析：磁电存储，蚂蚁集团概念股，无人驾驶概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479225421","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479225421?lang=zh_cn&edition=full","pubTime":"2024-10-30 15:47","pubTimestamp":1730274470,"startTime":"0","endTime":"0","summary":"证券之星消息，永安行10月30日涨停收盘，收盘价16.29元。该股于14点31分涨停，未打开涨停，截止收盘封单资金为879.94万元，占其流通市值0.24%。10月30日的资金流向数据方面，主力资金净流入4055.98万元，占总成交额15.14%，游资资金净流出2241.31万元，占总成交额8.37%，散户资金净流出1814.67万元，占总成交额6.77%。近5日资金流向一览见下表：该股为磁电存储，蚂蚁集团概念股，无人驾驶概念热股，当日磁电存储概念上涨2.2%，蚂蚁集团概念股概念上涨2.0%，无人驾驶概念上涨1.28%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103000025331.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0221","BK0165","BK0231","06688","603776"],"gpt_icon":0},{"id":"2479923244","title":"异动快报：永安行（603776）10月30日14点31分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2479923244","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479923244?lang=zh_cn&edition=full","pubTime":"2024-10-30 14:35","pubTimestamp":1730270122,"startTime":"0","endTime":"0","summary":"证券之星10月30日盘中消息，14点31分永安行触及涨停板。目前价格16.29，上涨9.99%。其所属行业摩托车及其他目前下跌。10月30日的资金流向数据方面，主力资金净流入1710.4万元，占总成交额11.28%，游资资金净流出1174.81万元，占总成交额7.75%，散户资金净流出535.6万元，占总成交额3.53%。近5日资金流向一览见下表：永安行主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103000021007.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0221","603776","BK0231","BK0165"],"gpt_icon":0},{"id":"2479216212","title":"永安行创11个月新高 合肥新能源汽车产量突破100万辆","url":"https://stock-news.laohu8.com/highlight/detail?id=2479216212","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479216212?lang=zh_cn&edition=full","pubTime":"2024-10-30 11:09","pubTimestamp":1730257755,"startTime":"0","endTime":"0","summary":"消息解读近日，合肥工信局发布，截至10月21日，全市2024年新能源汽车产量突破100万辆，预计全年新能源汽车产量突破130万辆，同比增长74%。2023年，合肥新能源汽车产量已达74.6万辆，在全国新能源汽车产量城市排名中位居第四位。根据《合肥市“十四五”新能源汽车产业发展规划》，合肥力争到2025年，全市新能源汽车产业规模突破7000亿元，整车产能突破300万辆，培育百亿级企业10家，实现产值和产量跃居全国第一方阵。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030111409ab80be7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030111409ab80be7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","603776","BK0165","BK0221"],"gpt_icon":0},{"id":"2479849232","title":"图解永安行三季报：第三季度单季净利润同比增2.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479849232","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479849232?lang=zh_cn&edition=full","pubTime":"2024-10-30 01:29","pubTimestamp":1730222999,"startTime":"0","endTime":"0","summary":"证券之星消息，永安行2024年三季报显示，公司主营收入3.74亿元，同比下降8.74%；归母净利润-2993.0万元，同比下降350.77%；扣非净利润-5492.92万元，同比下降92.41%；其中2024年第三季度，公司单季度主营收入1.29亿元，同比下降3.87%；单季度归母净利润-2212.76万元，同比上升2.01%；单季度扣非净利润-2465.91万元，同比上升6.34%；负债率31.49%，投资收益1487.28万元，财务费用2407.3万元，毛利率14.82%。财报数据概要请见下图:以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103000000968.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["603776"],"gpt_icon":0},{"id":"2479239083","title":"永安行：业绩说明会定于11月19日举行","url":"https://stock-news.laohu8.com/highlight/detail?id=2479239083","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479239083?lang=zh_cn&edition=full","pubTime":"2024-10-30 00:41","pubTimestamp":1730220093,"startTime":"0","endTime":"0","summary":"每经AI快讯，永安行（SH 603776，收盘价：14.81元）10月30日发布公告称，公司2024年第三季度业绩说明会定于2024年11月19日(星期二)下午14:00-15:00，以上海证券交易所上证路演中心的形式进行。出席本次业绩说明会的人员有：董事长、总经理孙继胜，董事会秘书、副总经理董萍，财务负责人张贤，独立董事赵丽锦。道达号（daoda1997）“个股趋势”提醒：1. 近30日内无机构对永安行进行调研。每经头条（nbdtoutiao）——7天大涨72%！一条消息引爆，巨无霸先正达旗下多股直冲涨停！最新回应来了(记者 王晓波)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030004330a1f61f68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030004330a1f61f68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603776","BK0221","BK0165","BK0231"],"gpt_icon":0},{"id":"2479238570","title":"永安行(603776.SH)发布前三季度业绩，净亏损2993万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479238570","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479238570?lang=zh_cn&edition=full","pubTime":"2024-10-29 23:48","pubTimestamp":1730216918,"startTime":"0","endTime":"0","summary":"智通财经APP讯，永安行(603776.SH)发布2024年第三季度报告，公司前三季度营业收入3.74亿元，同比下降8.74%;归属于上市公司股东的净亏损2993万元;归属于上市公司股东的扣除非经常性损益的净亏损5492.92万元;基本每股亏损0.13元/股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1203169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0221","BK0165","BK0231","603776"],"gpt_icon":0},{"id":"2479282574","title":"永安行前三季度营收3.74亿元 同比降8.74%，净亏损2993万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479282574","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479282574?lang=zh_cn&edition=full","pubTime":"2024-10-29 22:54","pubTimestamp":1730213670,"startTime":"0","endTime":"0","summary":"报告显示，公司前三季度营业收入为3.74亿元，同比下降8.74%；归母净利润为-2993.00万元，同比下降350.77%；扣非归母净利润为-5492.92万元，同比下降92.41%。根据三季报，永安行第三季度实现营业总收入1.29亿元，同比下降3.87%，环比下降2.53%；归母净利润-2212.76万元，同比增长2.01%，环比下降740.92%；扣非净利润-2465.91万元，同比增长6.34%，环比下降18.79%。2024年三季度，公司期间费用为8555.27万元，较上年同期减少234.06万元；期间费用率为22.85%，较上年同期上升1.43个百分点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029225435a1f5dddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029225435a1f5dddc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603776"],"gpt_icon":0},{"id":"2478114072","title":"永安行股价创11个月新高 净流入减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2478114072","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478114072?lang=zh_cn&edition=full","pubTime":"2024-10-28 09:31","pubTimestamp":1730079067,"startTime":"0","endTime":"0","summary":"10月28日，永安行股价大幅上涨，截至09点31分，永安行上涨5.03%，报15.02元/股，创近11个月新高，成交1113万元，换手率0.33%。资金动向截止发稿，永安行获得主力净流出23万元，其中超大单流入63万元，大单流出86万元。数据显示，该股今日净流入较近5日净流入均值减少891万元。最新财报显示，今年中报，永安行实现营业收入2.45亿元，同比减少11.10%，净利润为-780.24万元，同比减少122.61%，基本每股收益为-0.03元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028093234ab7991e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028093234ab7991e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["603776","BK0165","BK0221","BK0231"],"gpt_icon":0},{"id":"2477512199","title":"永安行大跌5.23% 主力净流出342万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477512199","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477512199?lang=zh_cn&edition=full","pubTime":"2024-10-24 09:31","pubTimestamp":1729733500,"startTime":"0","endTime":"0","summary":"10月24日，永安行股价大幅下跌，截至09点31分，永安行下跌5.23%，报13.42元/股，成交3044万元，换手率0.97%，振幅3.74%。资金动向截止发稿，永安行获得主力净流出342万元，其中超大单流出178万元，大单流出163万元。最新财报显示，今年中报，永安行实现营业收入2.45亿元，同比减少11.10%，净利润为-780.24万元，同比减少122.61%，基本每股收益为-0.03元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024093238ab6eaa3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024093238ab6eaa3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","BK0221","BK0165","603776"],"gpt_icon":0},{"id":"2477375739","title":"永安行10月23日主力资金流入501万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2477375739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477375739?lang=zh_cn&edition=full","pubTime":"2024-10-23 15:18","pubTimestamp":1729667884,"startTime":"0","endTime":"0","summary":"10月23日, 永安行股价涨9.94%，报收14.16元，成交金额3.37亿元，换手率10.78%，振幅11.96%，量比2.31。永安行今日主力资金净流入501万元，连续3日净流入，上一交易日主力净流入668万元，今日环比减少25.00%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为54.55%，平均涨幅为1.49%。该股近5个交易日上涨33.96%，主力资金累计净流入3768万元；近20日主力资金累计净流入2597万元，其中净流入天数为9日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410231526189f5866c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410231526189f5866c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","603776","BK0221","BK0165"],"gpt_icon":1},{"id":"2477341798","title":"永安行创9个月新高 新能源汽车市场保持高速增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2477341798","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477341798?lang=zh_cn&edition=full","pubTime":"2024-10-23 10:48","pubTimestamp":1729651680,"startTime":"0","endTime":"0","summary":"10月23日，永安行股价大幅上涨，截至10点48分，永安行上涨5.20%，报13.55元/股，创近9个月新高，成交1.32亿元，换手率4.39%，振幅7.14%。消息解读2024年前三季度，新能源汽车市场保持两位数的高速增长态势。今年1-9月，乘用车出口363.3万辆，同比增长28%，其中新能源汽车出口92.8万辆，占乘用车出口比重约四分之一。北京市统计局21日发布的数据显示，前三季度，北京新能源汽车零售额同比(下同)增长22.4%，零售额占汽车类商品零售额的比重超过三成。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023104904ab6c6828&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023104904ab6c6828&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0221","603776","BK0165","BK0231"],"gpt_icon":0},{"id":"2477316094","title":"永安行（603776）10月22日主力资金净买入1378.72万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477316094","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477316094?lang=zh_cn&edition=full","pubTime":"2024-10-23 08:12","pubTimestamp":1729642338,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月22日收盘，永安行报收于12.88元，上涨8.42%，换手率10.88%，成交量24.97万手，成交额3.08亿元。近5日资金流向一览见下表：永安行融资融券信息显示，融资方面，当日融资买入2889.85万元，融资偿还3470.71万元，融资净偿还580.86万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102300007284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","603776","BK0221","BK0165"],"gpt_icon":0},{"id":"2477823770","title":"永安行创2个月新高 氢能产业发展提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2477823770","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477823770?lang=zh_cn&edition=full","pubTime":"2024-10-22 09:36","pubTimestamp":1729560993,"startTime":"0","endTime":"0","summary":"10月22日，永安行股价大幅上涨，截至09点36分，永安行上涨5.05%，报12.48元/股，创近2个月新高，成交8278万元，换手率3.00%，振幅6.57%。其中，加快氢能产业发展被首次提及，进一步凸显出氢能产业的战略定位，释放出国家助推氢能发展的积极信号。资金动向截止发稿，永安行获得主力净流出507万元，其中超大单流出819万元，大单流入312万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022093657ab6bf70a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022093657ab6bf70a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0165","603776","BK0221","BK0231"],"gpt_icon":0},{"id":"2477882245","title":"10月21日永安行涨停分析：磁电存储，国产芯片，物联网概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477882245","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477882245?lang=zh_cn&edition=full","pubTime":"2024-10-21 15:48","pubTimestamp":1729496895,"startTime":"0","endTime":"0","summary":"证券之星消息，永安行10月21日涨停收盘，收盘价11.88元。该股于9点32分涨停，6次打开涨停，截止收盘封单资金为652.51万元，占其流通市值0.24%。10月21日的资金流向数据方面，主力资金净流入3163.64万元，占总成交额14.45%，游资资金净流出756.62万元，占总成交额3.46%，散户资金净流出2407.02万元，占总成交额10.99%。近5日资金流向一览见下表：该股为磁电存储，国产芯片，物联网概念热股，当日磁电存储概念上涨7.18%，国产芯片概念上涨4.72%，物联网概念上涨3.53%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102100015720.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["159813","BK0231","603776","BK0221","BK0165"],"gpt_icon":0},{"id":"2477025819","title":"异动快报：永安行（603776）10月21日9点32分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2477025819","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477025819?lang=zh_cn&edition=full","pubTime":"2024-10-21 09:36","pubTimestamp":1729474573,"startTime":"0","endTime":"0","summary":"证券之星10月21日盘中消息，9点32分永安行触及涨停板。目前价格11.88，上涨10.0%。其所属行业摩托车及其他目前上涨。10月18日的资金流向数据方面，主力资金净流出21.14万元，占总成交额0.46%，游资资金净流入374.36万元，占总成交额8.09%，散户资金净流出353.21万元，占总成交额7.64%。近5日资金流向一览见下表：永安行主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024102100002698.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0231","BK0165","603776","BK0221"],"gpt_icon":0},{"id":"2477289040","title":"永安行大幅上涨 获主力净流入247万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477289040","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477289040?lang=zh_cn&edition=full","pubTime":"2024-10-21 09:30","pubTimestamp":1729474201,"startTime":"0","endTime":"0","summary":"10月21日，永安行股价大幅上涨，截至09点30分，永安行上涨5.56%，报11.40元/股，成交246万元，换手率0.09%。资金动向截止发稿，永安行获得主力净流入247万元，其中超大单流入108万元，大单流入139万元。数据显示，该股今日净流入较近5日净流入均值增加397万元。最新财报显示，今年中报，永安行实现营业收入2.45亿元，同比减少11.10%，净利润为-780.24万元，同比减少122.61%，基本每股收益为-0.03元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021093117a1e214ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241021093117a1e214ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0165","BK0231","BK0221","603776"],"gpt_icon":0},{"id":"2476476051","title":"永安行10月18日主力资金流出95万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2476476051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476476051?lang=zh_cn&edition=full","pubTime":"2024-10-18 15:18","pubTimestamp":1729235929,"startTime":"0","endTime":"0","summary":"10月18日, 永安行股价涨3.35%，报收10.80元，成交金额4625万元，换手率1.89%，振幅4.40%，量比1.36。永安行今日主力资金净流出95万元，连续3日净流出，上一交易日主力净流出312万元，今日环比减少69.55%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为44.00%，平均跌幅为1.56%。该股近5个交易日上涨3.05%，主力资金累计净流出755万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1829万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101815311195b1850d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101815311195b1850d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0231","BK0165","603776","BK0221"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2017-08-17","address":"江苏省常州市新北区汉江路399号","stockEarnings":[{"period":"1week","weight":0.0867},{"period":"1month","weight":0.3716},{"period":"3month","weight":0.3136},{"period":"6month","weight":0.4412},{"period":"1year","weight":0.215},{"period":"ytd","weight":0.1382}],"companyName":"永安行科技股份有限公司","boardCode":"AI0074","perCapita":"14008股","boardName":"专业技术服务业","registeredCapital":"22948万元","compareEarnings":[{"period":"1week","weight":-0.0084},{"period":"1month","weight":-0.0193},{"period":"3month","weight":0.1262},{"period":"6month","weight":0.0538},{"period":"1year","weight":0.0873},{"period":"ytd","weight":0.0999}],"survey":"　　永安行科技股份有限公司主要业务是基于物联网和数据云技术的共享出行系统的研发、销售、建设、运营服务。主要代表产品包括公共自行车系统、共享电动车系统、共享氢能自行车系统、等共享出行平台服务，微型太阳能制充氢一体机、氢能自行车、燃料电池等氢能产品以及酒店智能门锁系统等产品的销售和服务。","serverTime":1730571751349,"listedPrice":26.85,"stockholders":"16382人(较上一季度减少7.43%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"永安行(603776)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供永安行(603776)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"永安行,603776,永安行股票,永安行股票老虎,永安行股票老虎国际,永安行行情,永安行股票行情,永安行股价,永安行股市,永安行股票价格,永安行股票交易,永安行股票购买,永安行股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"永安行(603776)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供永安行(603776)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}