招商轮船(601872)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

601872 招商轮船

已收盘 07-26 15:00:00

{"stockData":{"symbol":"601872","market":"SH","secType":"STK","nameCN":"招商轮船","latestPrice":7.78,"timestamp":1721977200000,"preClose":7.7,"halted":0,"volume":27408169,"delay":0,"floatShares":8144000000,"shares":8144000000,"eps":0.6251,"marketStatus":"已收盘","marketStatusCode":5,"change":0.08,"latestTime":"07-26 15:00:00","open":7.7,"high":7.82,"low":7.58,"amount":213000000,"amplitude":0.0312,"askPrice":7.79,"askSize":140,"bidPrice":7.78,"bidSize":1062,"shortable":0,"etf":0,"ttmEps":0.6251,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1722216600000},"adr":0,"adjPreClose":7.7,"symbolType":"stock","openAndCloseTimeList":[[1721957400000,1721964600000],[1721970000000,1721977200000]],"highLimit":8.47,"lowLimit":6.93,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":8143806353,"pbRate":1.65,"roa":"--","roe":"3.66%","epsLYR":0.6,"committee":-0.557909,"marketValue":63359000000,"floatMarketCap":63359000000,"peRate":12.446008,"changeRate":0.0104,"turnoverRate":0.0034,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-07-29。"},"requestUrl":"/m/hq/s/601872/tweets","defaultTab":"tweets","newsList":[{"id":"2454634988","title":"招商轮船：择时适度扩大aframax油轮船队规模","url":"https://stock-news.laohu8.com/highlight/detail?id=2454634988","media":"E公司","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454634988?lang=zh_cn&edition=full","pubTime":"2024-07-26 20:19","pubTimestamp":1721996340,"startTime":"0","endTime":"0","summary":"e公司讯，7月26日，招商轮船董事会会议审议通过了关于新建油轮的议案。该议案显示，为优化和保持合理的船型船龄结构，适应未来全球石油贸易格局的演变，进一步提升公司油轮船队市场竞争力和服务全球客户的能力，董事会同意公司伺机新建部分VLCC油轮以替换未来将退出的老龄船，并择时适度扩大aframax油轮船队规模，授权公司管理层后续签署相关船舶订造协议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726201941aefbaefd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726201941aefbaefd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0011","BK0000","601872","BK0270","BK0188","BK0020","BK0010","LU2177674079.SGD","BK0012"],"gpt_icon":0},{"id":"2454139988","title":"招商轮船07月26日主力资金流出2554万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2454139988","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454139988?lang=zh_cn&edition=full","pubTime":"2024-07-26 15:18","pubTimestamp":1721978332,"startTime":"0","endTime":"0","summary":"07月26日, 招商轮船股价涨1.04%，报收7.78元，成交金额2.13亿元，换手率0.34%，振幅3.12%，量比0.60。招商轮船今日主力资金净流出2554万元，连续3日净流出，上一交易日主力净流出9868万元，今日环比减少74.12%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为41.18%，平均跌幅为1.58%。该股近5个交易日下跌0.28%，主力资金累计净流出1.24亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出1.98亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407261528189eec80b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407261528189eec80b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0011","BK0010","BK0000","LU2177674079.SGD","BK0020","BK0012","601872","BK0270","BK0188","BK0028"],"gpt_icon":0},{"id":"2454359880","title":"招商轮船7月25日获北向资金加仓764.27万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2454359880","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454359880?lang=zh_cn&edition=full","pubTime":"2024-07-26 09:30","pubTimestamp":1721957428,"startTime":"0","endTime":"0","summary":"7月25日, 北向资金增持招商轮船764.27万股。截止当日收盘，沪股通共持有招商轮船37518.66万股，占流通股4.60%。沪股通增持金额前五个股分别为紫金矿业、中国船舶、洛阳钼业、中金黄金、海尔智家。招商轮船近5个交易日下跌4.47%，沪股通累计增持869.63万股；近20个交易日下跌5.52%，沪股通累计增持1557.13万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726093311955bb857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726093311955bb857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0028","LU2177674079.SGD","BK0020","BK0011","BK0000","BK0188","BK0012","601872","BK0270"],"gpt_icon":0},{"id":"2454584307","title":"7月25日招商轮船跌5.98%，华泰柏瑞富利混合A基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2454584307","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454584307?lang=zh_cn&edition=full","pubTime":"2024-07-25 16:02","pubTimestamp":1721894560,"startTime":"0","endTime":"0","summary":"证券之星消息，7月25日招商轮船跌5.98%，收盘报7.7元，换手率0.75%，成交量61.27万手，成交额4.78亿元。根据2024基金半年报公募基金重仓股数据，重仓该股的公募基金共93家，其中持有数量最多的公募基金为华泰柏瑞富利混合A。华泰柏瑞富利混合A目前规模为44.52亿元，最新净值2.0194，较上一交易日下跌0.79%，近一年上涨0.04%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072500032855.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","601872","BK0270","BK0000","BK0020","LU2177674079.SGD","BK0011","BK0012","BK0010","BK0028"],"gpt_icon":0},{"id":"2454981601","title":"招商轮船新提交4件商标注册申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2454981601","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454981601?lang=zh_cn&edition=full","pubTime":"2024-07-25 14:06","pubTimestamp":1721887576,"startTime":"0","endTime":"0","summary":"证券之星消息，根据企查查数据显示，近日招商局能源运输股份有限公司新提交4件商标注册申请。商标申请详情如下：今年以来招商局能源运输股份有限公司新申请注册商标4件，截止目前公司共持有注册商标2件，另有4件商标尚在注册申请中。数据来源：企查查以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072500026305.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601872","BK0020","BK0012","BK0010","LU2177674079.SGD","BK0270","BK0011","BK0000","BK0188","BK0028"],"gpt_icon":0},{"id":"2454938218","title":"招商轮船大跌5.01% 北向资金减持130.50万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2454938218","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454938218?lang=zh_cn&edition=full","pubTime":"2024-07-25 10:28","pubTimestamp":1721874495,"startTime":"0","endTime":"0","summary":"资金动向截止发稿，招商轮船获得主力净流出3036万元，其中超大单流出1444万元，大单流出1591万元。北向资金方面，招商轮船07月24日获得北向资金减持130.50万股，截至07月24日，北向资金当前共持有招商轮船36754.39万股，市值28.59亿元，持股占流通股比为4.51%。最新财报显示，今年一季报，招商轮船实现营业收入62.54亿元，同比增长6.30%，净利润为13.75亿元，同比增长22.62%，基本每股收益为0.17元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725102824aefb580c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725102824aefb580c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0270","BK0028","BK0000","BK0188","BK0011","BK0012","BK0020","LU2177674079.SGD","BK0010","601872"],"gpt_icon":0},{"id":"2454860035","title":"波罗的海干散货指数(BDI)概念盘中跳水，招商轮船跌2.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454860035","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2454860035?lang=zh_cn&edition=full","pubTime":"2024-07-25 10:06","pubTimestamp":1721873163,"startTime":"0","endTime":"0","summary":"07月25日，波罗的海干散货指数(BDI)概念盘中跳水，截至10点05分，波罗的海干散货指数(BDI)概念整体指数下跌1.01%，报2139.210点。从个股上来看，该概念的成分股中，招商轮船跌2.44%，中远海特、中远海控、凤凰航运跌幅居前。从资金上来看，截止发稿，波罗的海干散货指数(BDI)概念主力净流入为-4113.30万，其中中远海特受到资金热捧，主力净流入89.92万；拉长时间线来看，该板块近20日主力资金净流入-21.51亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072510060396820156&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072510060396820156&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0020","BK0000","BK0028","601872","BK0270","LU2177674079.SGD","600428","BK0010","BK0012","BK0011"],"gpt_icon":0},{"id":"2453707040","title":"卖不动的国产电车，挤满欧洲港口","url":"https://stock-news.laohu8.com/highlight/detail?id=2453707040","media":"每人Auto","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453707040?lang=zh_cn&edition=full","pubTime":"2024-07-24 13:38","pubTimestamp":1721799503,"startTime":"0","endTime":"0","summary":"国产电车，淹没了欧洲港口“港口变成停车场了。”有些来自中国的电动汽车，甚至能在港口停留长达18个月。7月4日，欧盟委员会发布公告称，将从5日起对从中国进口的电动汽车征收临时反补贴税，最长持续四个月，期间欧盟成员国将投票决定是否将其转为为期五年的正式关税。在种种不利因素影响下，中国车企的欧洲之旅也遭受了重创。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724133219941fa03e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724133219941fa03e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82333","09866","BK0188","BK0028","BK0020","601872","XPEV","00517","LU2177674079.SGD","BK0000","NIO","09868","601633","BK0010","BK0012","BK0011","BK0270","600104","02333"],"gpt_icon":1},{"id":"2453011542","title":"波罗的海干散货指数(BDI)概念盘中拉升，招商轮船涨1.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453011542","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453011542?lang=zh_cn&edition=full","pubTime":"2024-07-24 09:37","pubTimestamp":1721785059,"startTime":"0","endTime":"0","summary":"07月24日，波罗的海干散货指数(BDI)概念盘中拉升，截至09点37分，波罗的海干散货指数(BDI)概念整体指数上涨0.63%，报2176.220点。从个股上来看，该概念的成分股中，招商轮船涨1.11%，中远海能、中远海控、中远海特涨幅居前。从资金上来看，截止发稿，波罗的海干散货指数(BDI)概念主力净流入为-1114.13万，其中中远海能受到资金热捧，主力净流入144.37万；拉长时间线来看，该板块近20日主力资金净流入-24.33亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407240937399681f73b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407240937399681f73b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","601872","BK0270","BK0000","BK0020","600026","LU2177674079.SGD","BK0011","BK0012","BK0010","BK0028"],"gpt_icon":0},{"id":"2453183230","title":"XD招商轮（601872）7月23日主力资金净买入1766.70万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453183230","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453183230?lang=zh_cn&edition=full","pubTime":"2024-07-24 08:11","pubTimestamp":1721779893,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月23日收盘，XD招商轮报收于8.11元，上涨3.05%，换手率0.78%，成交量63.42万手，成交额5.2亿元。近5日资金流向一览见下表：XD招商轮融资融券信息显示，融资方面，当日融资买入1804.11万元，融资偿还3233.52万元，融资净偿还1429.4万元。XD招商轮主营业务：船舶运输、提供船舶管理服务、商品销售等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024072400015359.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0020","BK0270","LU2177674079.SGD","BK0000","601872","BK0011","BK0010","BK0012","BK0028","BK0188"],"gpt_icon":0},{"id":"2453618704","title":"XD招商轮07月23日获主力加仓1724万元 环比增加391.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453618704","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453618704?lang=zh_cn&edition=full","pubTime":"2024-07-23 15:19","pubTimestamp":1721719187,"startTime":"0","endTime":"0","summary":"07月23日, XD招商轮股价涨3.05%，报收8.11元，成交金额5.20亿元，换手率0.78%，振幅5.08%，量比2.35。XD招商轮今日主力资金净流入1724万元，上一交易日主力净流入351万元，今日环比增加391.17%。该股近5个交易日上涨3.29%，主力资金累计净流出1291万元；近20日主力资金累计净流出3087万元，其中净流出天数为9日。该行业中净流入前三个股分别为中远海控、XD招商轮、上港集团。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407231541249ee1bd03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407231541249ee1bd03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0000","LU2177674079.SGD","BK0010","BK0188","BK0270","BK0028","BK0011","BK0012","601872","BK0020"],"gpt_icon":0},{"id":"2453727622","title":"XD招商轮大幅上涨 巴西政府拟加入中国“一带一路”倡议","url":"https://stock-news.laohu8.com/highlight/detail?id=2453727622","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453727622?lang=zh_cn&edition=full","pubTime":"2024-07-23 10:30","pubTimestamp":1721701817,"startTime":"0","endTime":"0","summary":"消息解读巴西总统卢拉当地时间7月19日在一场活动中透露，巴西政府正在制定加入中国“一带一路”倡议的提案。卢拉表示，只要能给巴西带来切实成果，他对加入“一带一路”持开放态度。中国多次邀请巴西加入“一带一路”倡议，但巴西考虑到可能疏远西方因而一直未作出决定。卢拉此言标志着巴西政府首次公开讨论加入“一带一路”的可能性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723103044af938966&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723103044af938966&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0000","168201","BK0010","BK0188","BK0270","LU2177674079.SGD","399991","BK0028","BK0011","BK0012","601872","BK0020"],"gpt_icon":0},{"id":"2452144534","title":"招商轮船07月19日遭主力抛售2127万元 环比增加17625.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452144534","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452144534?lang=zh_cn&edition=full","pubTime":"2024-07-19 15:19","pubTimestamp":1721373566,"startTime":"0","endTime":"0","summary":"07月19日, 招商轮船股价跌0.25%，报收8.04元，成交金额2.19亿元，换手率0.33%，振幅2.23%，量比0.82。招商轮船今日主力资金净流出2127万元，连续3日净流出，上一交易日主力净流出12万元，今日环比增加17625.00%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为43.75%，平均跌幅为1.58%。该股近5个交易日上涨0.37%，主力资金累计净流出2514万元；近20日主力资金累计净流出5637万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071915332495db49a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071915332495db49a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0011","BK0270","601872","BK0188","BK0010","BK0000","BK0028","LU2177674079.SGD","BK0012","BK0020"],"gpt_icon":0},{"id":"2452498065","title":"招商轮船7月18日获北向资金加仓430.98万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452498065","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452498065?lang=zh_cn&edition=full","pubTime":"2024-07-19 09:30","pubTimestamp":1721352628,"startTime":"0","endTime":"0","summary":"7月18日, 北向资金增持招商轮船430.98万股。截止当日收盘，沪股通共持有招商轮船36649.03万股，占流通股4.50%。沪股通增持金额前五个股分别为紫金矿业、韦尔股份、赤峰黄金、XD中金黄、长江电力。招商轮船近5个交易日下跌2.54%，沪股通累计增持1442.61万股；近20个交易日下跌6.93%，沪股通累计增持523.81万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071909333995d99f39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071909333995d99f39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0011","BK0010","BK0000","LU2177674079.SGD","BK0020","BK0012","601872","BK0270","BK0188","BK0028"],"gpt_icon":0},{"id":"2452167149","title":"波罗的海干散货指数(BDI)概念盘中拉升，招商轮船涨1.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452167149","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452167149?lang=zh_cn&edition=full","pubTime":"2024-07-18 09:56","pubTimestamp":1721267774,"startTime":"0","endTime":"0","summary":"07月18日，波罗的海干散货指数(BDI)概念盘中拉升，截至09点56分，波罗的海干散货指数(BDI)概念整体指数上涨0.59%，报2144.620点。从个股上来看，该概念的成分股中，招商轮船涨1.14%，中远海控、中远海能、中远海特涨幅居前。从资金上来看，截止发稿，波罗的海干散货指数(BDI)概念主力净流入为-2145.10万，其中招商轮船受到资金热捧，主力净流入28.15万；拉长时间线来看，该板块近20日主力资金净流入-21.51亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718095614af92df91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240718095614af92df91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0011","BK0188","BK0000","BK0012","BK0020","BK0270","BK0028","LU2177674079.SGD","601872","BK0010"],"gpt_icon":0},{"id":"2452793143","title":"北向资金7月17日净买入招商轮船83.52万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2452793143","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452793143?lang=zh_cn&edition=full","pubTime":"2024-07-18 09:30","pubTimestamp":1721266226,"startTime":"0","endTime":"0","summary":"7月17日, 北向资金增持招商轮船83.52万股，连续7日增持。截止当日收盘，沪股通共持有招商轮船36218.05万股，占流通股4.44%。招商轮船近5个交易日下跌2.70%，沪股通累计增持1409.70万股；近20个交易日下跌5.26%，沪股通累计增持157.24万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407180933509f60e6c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407180933509f60e6c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0028","LU2177674079.SGD","BK0020","BK0011","BK0000","BK0188","BK0012","601872","BK0270"],"gpt_icon":0},{"id":"2451934647","title":"能源安全挑战强化油气资源重要性，油气资源ETF（563150）走高，安彩高科、招商轮船、中远海能等领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2451934647","media":"同壁财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451934647?lang=zh_cn&edition=full","pubTime":"2024-07-16 12:51","pubTimestamp":1721105491,"startTime":"0","endTime":"0","summary":"7月16日，油气资源板块向上走高。盘面上， 安彩高科 领涨超5.4%， 招商轮船 、 中远海能 等跟涨。油气资源ETF市场热度较高，受到投资者重点关注。光大证券 指出，国情与外部压力共振，我国能源安全挑战较大。另一方面我国能源资源总量不小，但人均拥有量较低。能源安全战略推进，政策强调从供应端保障能源安全，预计中长期内油价将维持中高位，油气资源板块具有较高的投资价值，油气资源ETF配置价值凸显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071612592995c52536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071612592995c52536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600207","601872","BK1166","600026","SG9999014674.SGD","01138","BK1535"],"gpt_icon":0},{"id":"2451984730","title":"航运港口行业盘中拉升，招商轮船涨1.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451984730","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451984730?lang=zh_cn&edition=full","pubTime":"2024-07-16 09:52","pubTimestamp":1721094770,"startTime":"0","endTime":"0","summary":"07月16日，航运港口行业盘中拉升，截至09点52分，航运港口行业整体指数上涨0.50%，报2706.180点。从个股上来看，该行业的成分股中，招商轮船涨1.64%，ST锦港、中远海能、中远海特涨幅居前。从资金上来看，截止发稿，航运港口行业主力净流入为-2302.07万，其中招商轮船受到资金热捧，主力净流入679.93万；拉长时间线来看，该板块近20日主力资金净流入-28.85亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407160952509681cfad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407160952509681cfad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0000","BK0020","BK0012","BK0010","BK0270","601872","BK0028","LU2177674079.SGD","BK0188","BK0011"],"gpt_icon":0},{"id":"2451989445","title":"北向资金7月15日净买入招商轮船400.91万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2451989445","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451989445?lang=zh_cn&edition=full","pubTime":"2024-07-16 09:30","pubTimestamp":1721093426,"startTime":"0","endTime":"0","summary":"7月15日, 北向资金增持招商轮船400.91万股，连续5日增持。截止当日收盘，沪股通共持有招商轮船36083.76万股，占流通股4.43%。沪股通增持金额前五个股分别为紫金矿业、洛阳钼业、赛力斯、澜起科技、海尔智家。招商轮船近5个交易日下跌6.36%，沪股通累计增持1703.51万股；近20个交易日下跌3.99%，沪股通累计增持1362.12万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407160932299f52b05f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407160932299f52b05f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0011","BK0188","BK0270","BK0010","BK0028","BK0020","601872","BK0012","LU2177674079.SGD","BK0000"],"gpt_icon":0},{"id":"2451647698","title":"招商轮船：关于证券事务代表辞职的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2451647698","media":"智能小浪","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451647698?lang=zh_cn&edition=full","pubTime":"2024-07-15 21:00","pubTimestamp":1721048400,"startTime":"0","endTime":"0","summary":"招商局能源运输股份有限公司关于证券事务代表辞职的公告本公司董事会及董事保证本公告内容不存在虚假记载、误导性陈述或者重大遗漏，并对其内容的真实性、准确性和完整性负个别及连带责任。徐安安女士因工作调整变动原因，申请辞去公司证券事务代表职务。其辞职不会影响公司相关工作的正常开展，由另一名证券事务代表赵娟女士继续协助董事会秘书开展公司证券事务相关工作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/ggzz/2024-07-15/doc-incefnkx4833810.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-07-15/doc-incefnkx4833810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0011","BK0010","BK0270","601872","BK0028","BK0000","BK0188","LU2177674079.SGD","161027","BK0020","BK0012"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2006-12-01","address":"上海市浦东新区中国(上海)自由贸易试验区西里路55号9楼912A室","stockEarnings":[{"period":"1week","weight":-0.0031},{"period":"1month","weight":-0.0355},{"period":"3month","weight":-0.0658},{"period":"6month","weight":0.1892},{"period":"1year","weight":0.2663},{"period":"ytd","weight":0.363}],"companyName":"招商局能源运输股份有限公司","boardCode":"AI0055","perCapita":"97790股","boardName":"水上运输业","registeredCapital":"814380万元","compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0275},{"period":"3month","weight":-0.064},{"period":"6month","weight":-0.0066},{"period":"1year","weight":-0.1013},{"period":"ytd","weight":-0.0282}],"survey":"　　招商局能源运输股份有限公司主营业务是专注于国际国内货物运输的专业航运公司，以油气能源运输、干散货运输为双核心主业，其他运输（集装箱、汽车滚装等特种运输）为有机补充。主要产品及服务有国际原油海运、国际干散货海运、国内沿海干散货运输、LNG运输、内贸滚装。","serverTime":1722144721612,"listedPrice":3.71,"stockholders":"83278人(较上一季度减少2.95%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"招商轮船(601872)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供招商轮船(601872)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"招商轮船,601872,招商轮船股票,招商轮船股票老虎,招商轮船股票老虎国际,招商轮船行情,招商轮船股票行情,招商轮船股价,招商轮船股市,招商轮船股票价格,招商轮船股票交易,招商轮船股票购买,招商轮船股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"招商轮船(601872)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供招商轮船(601872)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}