招商轮船(601872)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

601872 招商轮船

已收盘 05-24 15:00:00

{"stockData":{"symbol":"601872","market":"SH","secType":"STK","nameCN":"招商轮船","latestPrice":9.12,"timestamp":1716534000000,"preClose":9.1,"halted":0,"volume":26976851,"delay":0,"floatShares":8144000000,"shares":8144000000,"eps":0.6251,"marketStatus":"已收盘","marketStatusCode":5,"change":0.02,"latestTime":"05-24 15:00:00","open":9.12,"high":9.21,"low":8.99,"amount":247000000,"amplitude":0.0242,"askPrice":9.13,"askSize":105,"bidPrice":9.12,"bidSize":1575,"shortable":0,"etf":0,"ttmEps":0.6251,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716773400000},"adr":0,"adjPreClose":9.1,"symbolType":"stock","openAndCloseTimeList":[[1716514200000,1716521400000],[1716526800000,1716534000000]],"highLimit":10.01,"lowLimit":8.19,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":8143806353,"pbRate":1.94,"roa":"--","roe":"3.66%","epsLYR":0.6,"committee":0.412837,"marketValue":74272000000,"floatMarketCap":74272000000,"peRate":14.589665,"changeRate":0.0022,"turnoverRate":0.0033,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-05-27。"},"requestUrl":"/m/hq/s/601872/","defaultTab":"news","newsList":[{"id":"2437762705","title":"招商轮船05月24日主力资金流出1432万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2437762705","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2437762705?lang=zh_cn&edition=full","pubTime":"2024-05-24 15:17","pubTimestamp":1716535069,"startTime":"0","endTime":"0","summary":"05月24日, 招商轮船股价涨0.22%，报收9.12元，成交金额2.47亿元，换手率0.33%，振幅2.42%，量比0.74。招商轮船今日主力资金净流出1432万元，连续7日净流出，上一交易日主力净流出1672万元，今日环比减少14.35%。该股近5个交易日下跌0.33%，主力资金累计净流出1.55亿元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出2.42亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405241523409ee13328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405241523409ee13328&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2437742842","title":"招商轮船获融资买入0.11亿元，近三日累计买入0.51亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437742842","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2437742842?lang=zh_cn&edition=full","pubTime":"2024-05-24 08:25","pubTimestamp":1716510321,"startTime":"0","endTime":"0","summary":"5月23日，沪深两融数据显示，招商轮船获融资买入额0.11亿元，居两市第659位，当日融资偿还额0.19亿元，净卖出845.87万元。最近三个交易日，21日-23日，招商轮船分别获融资买入0.16亿元、0.24亿元、0.11亿元。融券方面，当日融券卖出5.93万股，净买入0.20万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405240827459edf8afa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405240827459edf8afa&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2437749044","title":"招商轮船（601872）5月23日主力资金净卖出1488.73万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437749044","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2437749044?lang=zh_cn&edition=full","pubTime":"2024-05-24 08:14","pubTimestamp":1716509685,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年5月23日收盘，招商轮船报收于9.1元，上涨0.33%，换手率0.36%，成交量29.45万手，成交额2.69亿元。近5日资金流向一览见下表：招商轮船融资融券信息显示，融资方面，当日融资买入1084.44万元，融资偿还1930.31万元，融资净偿还845.87万元。招商轮船主营业务：船舶运输、提供船舶管理服务、商品销售等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024052400012228.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2437278659","title":"招商轮船5月22日获北向资金加仓582.07万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2437278659","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2437278659?lang=zh_cn&edition=full","pubTime":"2024-05-23 09:30","pubTimestamp":1716427827,"startTime":"0","endTime":"0","summary":"5月22日, 北向资金增持招商轮船582.07万股，连续4日增持。截止当日收盘，沪股通共持有招商轮船31804.97万股，占流通股3.90%。沪股通增持金额前五个股分别为紫金矿业、隆基绿能、洛阳钼业、长江电力、伊利股份。招商轮船近5个交易日下跌7.73%，沪股通累计增持239.66万股；近20个交易日上涨2.25%，沪股通累计减持6005.86万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523093302955185a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240523093302955185a0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2437943234","title":"招商轮船05月22日遭主力大幅抛售1.05亿元 环比增加717.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437943234","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2437943234?lang=zh_cn&edition=full","pubTime":"2024-05-22 15:17","pubTimestamp":1716362250,"startTime":"0","endTime":"0","summary":"05月22日, 招商轮船股价跌3.20%，报收9.07元，成交金额4.56亿元，换手率0.61%，振幅4.27%，量比1.02。招商轮船今日主力资金净流出1.05亿元，连续5日净流出，上一交易日主力净流出1289万元，今日环比增加717.84%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为66.67%，平均跌幅为1.87%。该股近5个交易日下跌7.73%，主力资金累计净流出1.51亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2.40亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052215210087868b6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052215210087868b6b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2437405690","title":"招商轮船获北向资金买入1128.4万元，累计持股3.12亿股","url":"https://stock-news.laohu8.com/highlight/detail?id=2437405690","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2437405690?lang=zh_cn&edition=full","pubTime":"2024-05-22 08:04","pubTimestamp":1716336263,"startTime":"0","endTime":"0","summary":"5月22日，巨灵财经数据显示，北向资金21日增持招商轮船预估1128.4万元，累计持股3.12亿股，总计持有市值29.26亿元，占流通股比例3.83%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052208043087851b3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052208043087851b3c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2437845459","title":"俄乌冲突概念盘中跳水，招商轮船跌0.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437845459","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2437845459?lang=zh_cn&edition=full","pubTime":"2024-05-21 10:59","pubTimestamp":1716260376,"startTime":"0","endTime":"0","summary":"05月21日，俄乌冲突概念盘中跳水，截至10点59分，俄乌冲突概念整体指数下跌2.03%，报1490.790点。从个股上来看，该概念的成分股中，招商轮船跌0.42%，昊华科技、中国铝业、大北农跌幅居前。从资金上来看，截止发稿，俄乌冲突概念概念主力净流入为-13.10亿，其中天山铝业受到资金热捧，主力净流入421.18万；拉长时间线来看，该板块近20日主力资金净流入-116.92亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405211059367928b9c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405211059367928b9c8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2436820126","title":"招商轮船05月20日主力资金流出542万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2436820126","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2436820126?lang=zh_cn&edition=full","pubTime":"2024-05-20 15:17","pubTimestamp":1716189479,"startTime":"0","endTime":"0","summary":"05月20日, 招商轮船股价涨3.61%，报收9.48元，成交金额3.96亿元，换手率0.52%，振幅3.83%，量比0.73。招商轮船今日主力资金净流出542万元，连续3日净流出，上一交易日主力净流出1019万元，今日环比减少46.81%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为44.44%，平均跌幅为1.69%。该股近5个交易日上涨0.11%，主力资金累计净流出5316万元；近20日主力资金累计净流出9166万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240520152524877ceefc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240520152524877ceefc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2436937006","title":"北向资金5月16日净卖出招商轮船990.78万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2436937006","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2436937006?lang=zh_cn&edition=full","pubTime":"2024-05-17 09:30","pubTimestamp":1715909426,"startTime":"0","endTime":"0","summary":"5月16日，北向资金减持招商轮船990.78万股连续3日减持。截止当日收盘，沪股通共持有招商轮船30574.53万股，占流通股3.75%。沪股通减持金额前五个股分别为伊利股份、国电南瑞、中国石化、恒瑞医药、中国联通。招商轮船近5个交易日上涨0.99%，沪股通累计减持5241.32万股；近20个交易日上涨6.37%，沪股通累计减持9826.66万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405170933308b10bed4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405170933308b10bed4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435619368","title":"波罗的海干散货指数(BDI)概念盘中跳水，招商轮船跌5.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435619368","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435619368?lang=zh_cn&edition=full","pubTime":"2024-05-16 10:08","pubTimestamp":1715825292,"startTime":"0","endTime":"0","summary":"05月16日，波罗的海干散货指数(BDI)概念盘中跳水，截至10点08分，波罗的海干散货指数(BDI)概念整体指数下跌2.04%，报2502.850点。从个股上来看，该概念的成分股中，招商轮船跌5.90%，凤凰航运、中远海能、宁波海运跌幅居前。从资金上来看，截止发稿，波罗的海干散货指数(BDI)概念主力净流入为-1.22亿，其中渤海轮渡受到资金热捧，主力净流入-104.81万；拉长时间线来看，该板块近20日主力资金净流入5.74亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240516100812861ed6f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240516100812861ed6f3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435615641","title":"波罗的海干散货指数(BDI)概念盘中跳水，招商轮船跌3.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435615641","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435615641?lang=zh_cn&edition=full","pubTime":"2024-05-16 09:44","pubTimestamp":1715823880,"startTime":"0","endTime":"0","summary":"05月16日，波罗的海干散货指数(BDI)概念盘中跳水，截至09点44分，波罗的海干散货指数(BDI)概念整体指数下跌0.72%，报2541.950点。从个股上来看，该概念的成分股中，招商轮船跌3.56%，凤凰航运、中远海能、渤海轮渡跌幅居前。从资金上来看，截止发稿，波罗的海干散货指数(BDI)概念主力净流入为-2741.50万，其中中远海能受到资金热捧，主力净流入40.08万；拉长时间线来看，该板块近20日主力资金净流入5.74亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240516094440861ed63b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240516094440861ed63b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435269293","title":"招商轮船（601872）5月15日主力资金净买入1764.22万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435269293","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2435269293?lang=zh_cn&edition=full","pubTime":"2024-05-16 08:11","pubTimestamp":1715818268,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年5月15日收盘，招商轮船报收于9.83元，上涨4.02%，换手率0.62%，成交量50.17万手，成交额4.83亿元。近5日资金流向一览见下表：招商轮船融资融券信息显示，融资方面，当日融资买入2963.73万元，融资偿还2812.6万元，融资净买入151.13万元。招商轮船主营业务：船舶运输、提供船舶管理服务、商品销售等。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051600006418.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2435633671","title":"招商轮船(601872)：油散双核驱动 综合性航运龙头启航","url":"https://stock-news.laohu8.com/highlight/detail?id=2435633671","media":"国联证券","top":-1,"share":"https://www.laohu8.com/m/news/2435633671?lang=zh_cn&edition=full","pubTime":"2024-05-15 18:24","pubTimestamp":1715768661,"startTime":"0","endTime":"0","summary":"2017-2023 年，归母净利润年复合增长率41.1%。滚装运输受益于中国汽车出口需求上行，业绩有望稳步提升。参照可比公司估值，给予公司2024年11倍PE,对应目标价为10.78元,首次覆盖，给予“增持”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240515182424876c4d21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240515182424876c4d21&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435850500","title":"招商轮船创近9年新高 近半年6家券商增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2435850500","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2435850500?lang=zh_cn&edition=full","pubTime":"2024-05-15 14:48","pubTimestamp":1715755703,"startTime":"0","endTime":"0","summary":"05月15日，招商轮船股价大幅上涨，截至14点48分，招商轮船上涨5.19%，报9.94元/股，创近9年新高，成交4.51亿元，换手率0.58%，振幅6.98%。北向资金方面，招商轮船05月14日获得北向资金减持122.62万股，截至05月14日，北向资金当前共持有招商轮船31565.31万股，市值31.38亿元，持股占流通股比为3.87%。最新财报显示，今年一季报，招商轮船实现营业收入62.54亿元，同比增长6.30%，净利润为13.75亿元，同比增长22.62%，基本每股收益为0.17元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405151448367927c27a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405151448367927c27a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435566309","title":"招商轮船05月14日主力资金流出3441万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2435566309","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435566309?lang=zh_cn&edition=full","pubTime":"2024-05-14 15:19","pubTimestamp":1715671181,"startTime":"0","endTime":"0","summary":"05月14日, 招商轮船股价跌0.21%，报收9.45元，成交金额3.21亿元，换手率0.42%，振幅3.17%，量比0.60。招商轮船今日主力资金净流出3441万元，连续3日净流出，上一交易日主力净流出2852万元，今日环比增加20.65%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.60%。该股近5个交易日上涨9.25%，主力资金累计净流入81万元；近20日主力资金累计净流出4065万元，其中净流出天数为11日。净流出前三个股分别为招商轮船、中远海发、日照港。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051415383287673c8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024051415383287673c8d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434807218","title":"招商轮船：四位董事计划减持公司股份合计不超过约93万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2434807218","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2434807218?lang=zh_cn&edition=full","pubTime":"2024-05-10 16:43","pubTimestamp":1715330616,"startTime":"0","endTime":"0","summary":"招商轮船5月10日晚间发布公告称，截至本公告披露日，招商轮船董事、高级管理人员合计持有公司股份约402万股，占公司总股本比例为0.049333%。邓伟栋先生、王永新先生、徐晖先生、孔康先生四位董事及高级管理人员计划自本公告发布之日起的十五个交易日后至未来6个月内，通过集中竞价方式合计减持不超过约93万股，减持股份占公司总股本比例不超过0.011457%，减持价格将按照减持实施时的市场价格确定。截至发稿，招商轮船市值为744亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240510164910874ff7d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240510164910874ff7d1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434388714","title":"招商轮船最新公告：副董事长吴泊先生辞职","url":"https://stock-news.laohu8.com/highlight/detail?id=2434388714","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2434388714?lang=zh_cn&edition=full","pubTime":"2024-05-10 16:35","pubTimestamp":1715330149,"startTime":"0","endTime":"0","summary":"招商轮船公告，吴泊先生因工作调整变动原因，申请辞去公司第七届董事会副董事长、董事及董事会战略发展委员会委员职务。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051000029791.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2434882343","title":"招商轮船：副董事长吴泊辞职","url":"https://stock-news.laohu8.com/highlight/detail?id=2434882343","media":"界面","top":-1,"share":"https://www.laohu8.com/m/news/2434882343?lang=zh_cn&edition=full","pubTime":"2024-05-10 16:19","pubTimestamp":1715329163,"startTime":"0","endTime":"0","summary":"招商轮船5月10日公告，公司董事会于近日收到副董事长吴泊递交的书面辞职报告。吴泊因工作调整变动原因，申请辞去公司第七届董事会副董事长、董事及董事会战略发展委员会委员职务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405101619237a593015&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405101619237a593015&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434826288","title":"招商轮船(601872.SH)部分董事及高管拟合计减持不超93.3万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2434826288","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2434826288?lang=zh_cn&edition=full","pubTime":"2024-05-10 16:19","pubTimestamp":1715329143,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商轮船(601872.SH)公告，公司邓伟栋、王永新、徐晖、孔康四位董事及高级管理人员计划自本公告发布之日起的十五个交易日后至未来6个月内，通过集中竞价方式合计减持不超过93.3万股，减持股份占公司总股本比例不超过0.011457%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1119773.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2434207186","title":"招商轮船5月9日遭北向资金减持2000.39万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2434207186","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434207186?lang=zh_cn&edition=full","pubTime":"2024-05-10 09:30","pubTimestamp":1715304625,"startTime":"0","endTime":"0","summary":"5月9日，北向资金减持招商轮船2000.39万股。截止当日收盘，沪股通共持有招商轮船33815.45万股，占流通股4.15%。沪股通减持金额前五个股分别为万华化学、伊利股份、国电南瑞、农业银行、招商轮船。招商轮船近5个交易日上涨9.78%，沪股通累计减持1670.65万股；近20个交易日上涨13.77%，沪股通累计减持7544.36万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240510093304874e66d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240510093304874e66d8&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2006-12-01","address":"上海市浦东新区中国(上海)自由贸易试验区西里路55号9楼912A室","stockEarnings":[{"period":"1week","weight":-0.0033},{"period":"1month","weight":0.0667},{"period":"3month","weight":0.3141},{"period":"6month","weight":0.5405},{"period":"1year","weight":0.6332},{"period":"ytd","weight":0.551}],"companyName":"招商局能源运输股份有限公司","boardCode":"AI0055","perCapita":"95043股","boardName":"水上运输业","registeredCapital":"814380万元","compareEarnings":[{"period":"1week","weight":-0.0207},{"period":"1month","weight":0.0145},{"period":"3month","weight":0.028},{"period":"6month","weight":0.0158},{"period":"1year","weight":-0.0351},{"period":"ytd","weight":0.0383}],"survey":"　　招商局能源运输股份有限公司主营业务是专注于国际国内货物运输的专业航运公司，以油气能源运输、干散货运输为双核心主业，其他运输（集装箱、汽车滚装等特种运输）为有机补充。主要产品及服务有国际原油海运、国际干散货海运、国内沿海干散货运输、LNG运输、内贸滚装。","serverTime":1716660965080,"listedPrice":3.71,"stockholders":"85685人(较上一季度减少3.32%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"招商轮船(601872)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供招商轮船(601872)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"招商轮船,601872,招商轮船股票,招商轮船股票老虎,招商轮船股票老虎国际,招商轮船行情,招商轮船股票行情,招商轮船股价,招商轮船股市,招商轮船股票价格,招商轮船股票交易,招商轮船股票购买,招商轮船股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"招商轮船(601872)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供招商轮船(601872)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}