招商轮船(601872)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

601872 招商轮船

已收盘 12-24 15:00:00

{"stockData":{"symbol":"601872","market":"SH","secType":"STK","nameCN":"招商轮船","latestPrice":6.53,"timestamp":1735023600000,"preClose":6.29,"halted":0,"volume":112921608,"delay":0,"floatShares":8144000000,"shares":8144000000,"eps":0.5462,"marketStatus":"已收盘","marketStatusCode":5,"change":0.24,"latestTime":"12-24 15:00:00","open":6.27,"high":6.57,"low":6.26,"amount":728000000,"amplitude":0.0493,"askPrice":6.53,"askSize":13160,"bidPrice":6.52,"bidSize":3244,"shortable":0,"etf":0,"ttmEps":0.5462,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735090200000},"adr":0,"adjPreClose":6.29,"symbolType":"stock","openAndCloseTimeList":[[1735003800000,1735011000000],[1735016400000,1735023600000]],"highLimit":6.92,"lowLimit":5.66,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":8143806353,"pbRate":1.43,"roa":"--","roe":"8.93%","epsLYR":0.6,"committee":-0.538099,"marketValue":53179000000,"floatMarketCap":53179000000,"peRate":11.955328,"changeRate":0.0382,"turnoverRate":0.0139,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-12-27。"},"requestUrl":"/m/hq/s/601872","defaultTab":"news","newsList":[{"id":"2493838900","title":"招商轮船收盘上涨3.82%，滚动市盈率11.96倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2493838900","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493838900?lang=zh_cn&edition=full","pubTime":"2024-12-24 19:32","pubTimestamp":1735039957,"startTime":"0","endTime":"0","summary":"12月24日，招商轮船今日收盘6.53元，上涨3.82%，滚动市盈率PE达到11.96倍，创22天以来新低。从行业市盈率排名来看，公司所处的航运港口行业市盈率平均14.76倍，行业中值16.50倍，招商轮船排名第10位。股东方面，截至2024年12月20日，招商轮船股东户数130891户，较上次增加9476户，户均持股市值35.28万元，户均持股数量2.76万股。最新一期业绩显示，2024年三季报，公司实现营业收入192.96亿元，同比1.44%；净利润33.69亿元，同比-10.35%，销售毛利率26.48%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224193602a2078bf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224193602a2078bf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0000","BK0010","BK0188","BK0020","BK0012","BK0028","LU2177674079.SGD","BK0011","601872","BK0270"],"gpt_icon":0},{"id":"2493779729","title":"招商轮船12月24日主力大幅流入1.49亿元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2493779729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493779729?lang=zh_cn&edition=full","pubTime":"2024-12-24 15:19","pubTimestamp":1735024758,"startTime":"0","endTime":"0","summary":"12月24日, 招商轮船股价涨3.82%，报收6.53元，成交金额7.28亿元，换手率1.39%，振幅4.93%，量比1.69。招商轮船今日主力资金净流入1.49亿元，上一交易日主力净流出4140万元。该股近5个交易日上涨3.49%，主力资金累计净流入2584万元；近20日主力资金累计净流出2.22亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224152705a206e873&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224152705a206e873&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2177674079.SGD","BK0010","BK0270","BK0000","BK0028","BK0012","601872","BK0020","BK0011","BK0188"],"gpt_icon":0},{"id":"2493748490","title":"招商轮船获融资买入0.31亿元，近三日累计买入0.99亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493748490","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493748490?lang=zh_cn&edition=full","pubTime":"2024-12-24 08:02","pubTimestamp":1734998579,"startTime":"0","endTime":"0","summary":"12月23日，沪深两融数据显示，招商轮船获融资买入额0.31亿元，居两市第451位，当日融资偿还额0.36亿元，净卖出575.90万元。最近三个交易日，19日-23日，招商轮船分别获融资买入0.28亿元、0.40亿元、0.31亿元。融券方面，当日融券卖出2.16万股，净卖出1.52万股。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/24080246731029.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0000","BK0011","BK0010","BK0028","601872","BK0020","BK0188","LU2177674079.SGD","BK0270","BK0012"],"gpt_icon":0},{"id":"2493756033","title":"招商轮船：对于近期公司股价的弱势表现，我们和您一样感同身受","url":"https://stock-news.laohu8.com/highlight/detail?id=2493756033","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493756033?lang=zh_cn&edition=full","pubTime":"2024-12-23 20:00","pubTimestamp":1734955219,"startTime":"0","endTime":"0","summary":"公司董事会、经营管理团队乃至控股股东近期也高度关注公司股价的表现，前期也迅速出台和落地了股份回购增持方案，目前股份回购在持续实施中，回购完成后相关股份将按规定注销。及您对2025年油运和干散货的个人判断招商轮船董秘：感谢您对公司的信任和长期支持。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024122300030591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["601872","BK0028","BK0010","BK0011","BK0020","BK0188","LU2177674079.SGD","BK0000","BK0270","BK0012"],"gpt_icon":0},{"id":"2493675514","title":"招商轮船收盘上涨1.45%，滚动市盈率11.52倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2493675514","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493675514?lang=zh_cn&edition=full","pubTime":"2024-12-23 19:29","pubTimestamp":1734953353,"startTime":"0","endTime":"0","summary":"12月23日，招商轮船今日收盘6.29元，上涨1.45%，滚动市盈率PE达到11.52倍。从行业市盈率排名来看，公司所处的航运港口行业市盈率平均14.57倍，行业中值16.28倍，招商轮船排名第10位。截至2024年三季报，共有91家机构持仓招商轮船，其中基金80家、保险4家、其他4家、券商3家，合计持股数638827.69万股，持股市值513.62亿元。最新一期业绩显示，2024年三季报，公司实现营业收入192.96亿元，同比1.44%；净利润33.69亿元，同比-10.35%，销售毛利率26.48%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223193322ab8de3b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223193322ab8de3b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","601872","BK0011","BK0270","LU2177674079.SGD","BK0188","BK0012","BK0010","BK0020","BK0000"],"gpt_icon":0},{"id":"2493782143","title":"招商轮船12月23日收涨1.45% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2493782143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493782143?lang=zh_cn&edition=full","pubTime":"2024-12-23 15:18","pubTimestamp":1734938331,"startTime":"0","endTime":"0","summary":"12月23日, 招商轮船股价涨1.45%，报收6.29元，成交金额4.23亿元，换手率0.83%，振幅2.10%，量比1.10。招商轮船今日主力资金净流出4140万元，连续3日净流出，上一交易日主力净流出9637万元，今日环比减少57.04%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为37.50%，平均跌幅为1.29%。该股近5个交易日上涨0.64%，主力资金累计净流出1.02亿元；近20日主力资金累计净流出3.82亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223152721ab8d48b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223152721ab8d48b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0010","BK0028","BK0012","BK0188","LU2177674079.SGD","BK0011","BK0270","BK0000","601872"],"gpt_icon":0},{"id":"2493789781","title":"中上协举办上市公司与机构投资者闭门交流活动","url":"https://stock-news.laohu8.com/highlight/detail?id=2493789781","media":"中国上市公司协会","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493789781?lang=zh_cn&edition=full","pubTime":"2024-12-23 15:15","pubTimestamp":1734938147,"startTime":"0","endTime":"0","summary":"2024年12月20日，中国上市公司协会可持续发展专业委员会联合委员单位易方达基金管理公司举办上市公司与机构投资者闭门交流活动，本次会议主题为“机构投资者尽责管理与上市公司高质量发展”，协办单位为紫顶股东服务机构。下一步，中上协将继续发挥自律管理和服务作用，与相关市场各方加强协同合作，搭建好上市公司与机构投资者之间的沟通交流平台，助力形成公司治理良好生态，推动上市公司高质量发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122315074995ead227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122315074995ead227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601668","LU1497734951.SGD","SG9999002463.SGD","01880","LU0164880469.USD","LU1226288170.HKD","BK1536","BK1610","601169","601669","601088","688235","00728","LU1634259557.SGD","LU1226287792.SGD","LU1226287875.USD","BK1152","601658","LU1951186391.HKD","LU0039217434.USD","89988","BK1506","600588","601728","01398","LU1497733631.SGD","LU1634259391.SGD","601766","600028","601288","600050","600941","601872","BK1521","LU1226287529.USD","09988","01919","LU1226288253.USD","00788","LU0164865239.USD","89888","LU1481107354.HKD","01288","NAAS","00390","02331","600011","06160","601988","600887","80883","600795","01658","LU0531971595.HKD","CHL","09888","600369","01766","02319","LU1497733557.USD","601919","01988","600535","601878","BABA","600717","BGNE","BIDU","82331","03396","02208","LU1522347837.USD","CHA","00386","601390","00762","00941","80941","03988","BK1589","01088","LU0149721374.USD","600016","601888","601398","00939","600000","02380","601939","LU0871576103.HKD"],"gpt_icon":0},{"id":"2493407028","title":"订造全球最大LNG船！两大央企共同增资","url":"https://stock-news.laohu8.com/highlight/detail?id=2493407028","media":"国际船舶网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493407028?lang=zh_cn&edition=full","pubTime":"2024-12-21 10:34","pubTimestamp":1734748458,"startTime":"0","endTime":"0","summary":"按照造船协议船价以及对CLNG持股比例，招商轮船和中远海能将各自向CLNG增资不超过1.1亿美元。据了解，卡塔尔能源今年在沪东中华总计订造了24艘全球最大LNG船，这也是其“百船计划”第二阶段在中国船厂的全部订单。截至目前，卡塔尔能源已经通过其“百船计划”与全球4家船企订造了两批次共128艘LNG船。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221103822ab888362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221103822ab888362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600026","BK0188","BK0010","01138","BK0183","BK0012","BK0020","BK0028","BK0270","601872"],"gpt_icon":0},{"id":"2492541871","title":"招商轮船(601872.SH)拟对CLNG增资不超1.1亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492541871","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492541871?lang=zh_cn&edition=full","pubTime":"2024-12-20 18:34","pubTimestamp":1734690876,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商轮船(601872.SH)公告，公司拟对公司与中远海运能源运输股份有限公司(简称“中远海能”)各持股50%的合资公司中国液化天然气运输(控股)有限公司(“CLNG”)增资不超过1.1亿美元，用于CLNG中标的卡塔尔能源公司(“卡塔尔能源”)LNG运输项目(“卡气二期”)2艘27.1万立方米QC-Max船舶，租期25+5年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0020","BK0028","BK0270","BK0010","LU2177674079.SGD","BK0188","BK0012","601872","BK0011","BK0000"],"gpt_icon":0},{"id":"2492497486","title":"招商轮船：拟对下属LNG船合资公司增资","url":"https://stock-news.laohu8.com/highlight/detail?id=2492497486","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492497486?lang=zh_cn&edition=full","pubTime":"2024-12-20 18:02","pubTimestamp":1734688975,"startTime":"0","endTime":"0","summary":"格隆汇12月20日丨招商轮船公布，为拓展公司业务，突破发展瓶颈，锁定大客户，通过长约稳定增加公司收益，CLNG中标卡气二期2艘27.1万立方米QC-Max船舶25+5年租期的LNG长期运输项目。公司第七届董事会第八次会议同意授权公司按照股权比例向CLNG增资不超过1.1亿美元。近日公司向CLNG进行第一次增资，增资金额3,297.5万美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220180255984cf46a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220180255984cf46a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0270","LU2177674079.SGD","BK0188","BK0028","BK0020","601872","BK0011","BK0000","BK0010"],"gpt_icon":0},{"id":"2492446016","title":"招商轮船12月20日遭主力抛售9637万元 环比增加2004.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492446016","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492446016?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:19","pubTimestamp":1734679153,"startTime":"0","endTime":"0","summary":"12月20日, 招商轮船股价跌1.90%，报收6.20元，成交金额4.38亿元，换手率0.86%，振幅2.06%，量比1.05。招商轮船今日主力资金净流出9637万元，上一交易日主力净流出458万元，今日环比增加2004.15%。该股近5个交易日下跌0.96%，主力资金累计净流出1.05亿元；近20日主力资金累计净流出3.27亿元，其中净流出天数为12日。净流出前三个股分别为中远海控、招商轮船、中远海能。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220153806ab865adc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220153806ab865adc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","BK0000","BK0012","BK0028","BK0010","BK0011","BK0188","601872","BK0270","LU2177674079.SGD"],"gpt_icon":0},{"id":"2491615629","title":"招商轮船12月16日主力资金流出4452万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491615629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491615629?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:18","pubTimestamp":1734333522,"startTime":"0","endTime":"0","summary":"12月16日, 招商轮船股价跌0.16%，报收6.25元，成交金额2.42亿元，换手率0.48%，振幅1.28%，量比0.54。招商轮船今日主力资金净流出4452万元，连续3日净流出，上一交易日主力净流出9204万元，今日环比减少51.63%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为40.00%，平均跌幅为1.29%。该股近5个交易日下跌2.50%，主力资金累计净流出1.09亿元；近20日主力资金累计净流出3.94亿元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216152608a1f25a75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216152608a1f25a75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0270","BK0028","LU2177674079.SGD","601872","BK0000","BK0188","BK0010","BK0011","BK0012","BK0020"],"gpt_icon":0},{"id":"2491437001","title":"招商轮船拟租2艘新船 总租金约7.3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491437001","media":"财中社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491437001?lang=zh_cn&edition=full","pubTime":"2024-12-13 17:42","pubTimestamp":1734082939,"startTime":"0","endTime":"0","summary":"财中社12月13日电招商轮船 发布公告，拟通过全资子公司与关联方招商租赁签署长期期租协议，租入2艘新造好望角型散货船，总租金约为7.3亿元，租期不超过5年，交船时间定于2026年。过去12个月内，公司与同一关联方发生的未经股东大会审批的非日常关联交易金额为3.925亿元人民币。该交易尚需经过股东大会审议批准后生效。2024年前三季度，招商轮船实现收入192.96亿元，归母净利润33.69亿元。文章来源：财中社招商轮船拟租2艘新船 总租金约7.3亿元","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213180941a1eba8f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213180941a1eba8f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0270","BK0028","LU2177674079.SGD","601872","BK0000","BK0188","BK0010","BK0011","BK0012","BK0020"],"gpt_icon":0},{"id":"2491537006","title":"招商轮船12月13日遭主力抛售9204万元 环比增加22910.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491537006","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491537006?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:20","pubTimestamp":1734074401,"startTime":"0","endTime":"0","summary":"12月13日, 招商轮船股价跌3.40%，报收6.26元，成交金额6.18亿元，换手率1.20%，振幅3.24%，量比1.54。招商轮船今日主力资金净流出9204万元，上一交易日主力净流出40万元，今日环比增加22910.00%。该股近5个交易日下跌1.73%，主力资金累计净流出3022万元；近20日主力资金累计净流出3.38亿元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153746ab74a7d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213153746ab74a7d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0020","LU2177674079.SGD","BK0010","BK0000","BK0012","BK0188","BK0270","BK0011","BK0028","601872"],"gpt_icon":0},{"id":"2490882779","title":"招商轮船12月11日主力净流入5044万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2490882779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490882779?lang=zh_cn&edition=full","pubTime":"2024-12-11 15:20","pubTimestamp":1733901650,"startTime":"0","endTime":"0","summary":"12月11日, 招商轮船股价涨1.73%，报收6.48元，成交金额4.01亿元，换手率0.76%，振幅2.20%，量比0.95。招商轮船今日主力资金净流入5044万元，上一交易日主力净流出2267万元。该股近5个交易日上涨1.57%，主力资金累计净流入4726万元；近20日主力资金累计净流出3.01亿元，其中净流出天数为13日。该股主力净额占比0.10%，A股市场排名1202/5000，高于行业平均值。该行业中净流入前三个股分别为中远海控、海峡股份、招商轮船。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211154057ab6ee561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211154057ab6ee561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0012","BK0011","BK0020","BK0000","BK0010","LU2177674079.SGD","BK0028","BK0270","BK0188","601872"],"gpt_icon":0},{"id":"2490738745","title":"招商轮船(601872.SH)：接收交付1艘11.5万载重吨阿芙拉型(Aframax)油轮凯舟轮","url":"https://stock-news.laohu8.com/highlight/detail?id=2490738745","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490738745?lang=zh_cn&edition=full","pubTime":"2024-12-09 17:08","pubTimestamp":1733735284,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商轮船 发布公告，2024年12月9日，公司通过下属全资单船公司在大连造船接收了1艘11.5万载重吨的阿芙拉型油轮凯舟轮。该轮为公司2021-23年订造的5艘Aframax油轮中的第3艘，为新一代节能环保型油轮，配备脱硫洗涤塔。截止本公告发布之日，公司拥有营运中的100%权益油轮达到60艘，其中VLCC52艘，Aframax油轮8艘;在手订单13艘，其中VLCC6艘，Aframax7艘，将于2026年至2028年陆续交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1222161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0000","BK0011","BK0012","BK0020","BK0188","BK0270","BK0028","LU2177674079.SGD","601872","BK0010"],"gpt_icon":0},{"id":"2488362491","title":"招商轮船(601872.SH)累计回购0.18%股份 耗资9562.94万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488362491","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488362491?lang=zh_cn&edition=full","pubTime":"2024-12-02 18:21","pubTimestamp":1733134910,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商轮船(601872.SH)发布公告，2024年11月8日，公司首次实施股份回购。截至2024年11月末，公司已累计通过集中竞价交易方式回购股份1430.95万股，占公司目前股本总数的0.18%，购买的最低价格为6.23元/股、最高价格为6.99元/股，支付的总金额为9562.94万元(不含交易费用)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","LU2177674079.SGD","BK0270","601872","BK0010","BK0000","BK0020","BK0011","BK0028","BK0012"],"gpt_icon":0},{"id":"2488957342","title":"招商轮船：关于高管辞职的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2488957342","media":"新浪财经-鹰眼工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488957342?lang=zh_cn&edition=full","pubTime":"2024-12-02 18:00","pubTimestamp":1733133600,"startTime":"0","endTime":"0","summary":"招商局能源运输股份有限公司关于高管辞职的公告本公司董事会及董事保证本公告内容不存在虚假记载、误导性陈述或者重大遗漏，并对其内容的真实性、准确性和完整性负个别及连带责任。招商局能源运输股份有限公司董事会近日收到公司副总经理赵春吉先生书面辞职报告。赵春吉先生因工作调整原因，申请辞去公司副总经理职务。根据《公司法》和《公司章程》的相关规定，赵春吉先生的辞职报告自送达公司董事会时生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2024-12-02/doc-incyanhm2459474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0020","BK0010","BK0028","BK0012","BK0188","LU2177674079.SGD","BK0011","BK0270","BK0000","601872"],"gpt_icon":0},{"id":"2488624560","title":"招商轮船：累计回购1430.95万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488624560","media":"每日经济新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488624560?lang=zh_cn&edition=full","pubTime":"2024-12-02 17:41","pubTimestamp":1733132496,"startTime":"0","endTime":"0","summary":"每经AI快讯，招商轮船12月2日晚间发布公告称，截至2024年11月末，公司已累计通过集中竞价交易方式回购股份1430.95万股，占公司目前股本总数（约81.44亿股）的0.18%，购买的最低价格为6.23元/股、最高价格为6.99元/股，支付的总金额为人民币9562.94万元，本次回购符合法律法规、规范性文件的有关规定及公司股份回购方案的要求。每经头条（nbdtoutiao）——任务完不成，每周扣1000元！有银行客户经理吐槽“大家都等着降级”！有人一个季度绩效1万元，他说：工作压力很大(记者 王瀚黎)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202174205abef57c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202174205abef57c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0010","BK0270","BK0188","BK0020","BK0011","BK0012","BK0000","601872","LU2177674079.SGD","BK0028"],"gpt_icon":0},{"id":"2488629075","title":"招商轮船最新公告：公司副总经理赵春吉辞职","url":"https://stock-news.laohu8.com/highlight/detail?id=2488629075","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488629075?lang=zh_cn&edition=full","pubTime":"2024-12-02 17:29","pubTimestamp":1733131797,"startTime":"0","endTime":"0","summary":"招商轮船公告称，公司董事会近日收到公司副总经理赵春吉的书面辞职报告。赵春吉因工作调整原因，申请辞去公司副总经理职务。根据《公司法》和《公司章程》的相关规定，赵春吉的辞职报告自送达公司董事会时生效。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024120200024499.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0010","BK0011","BK0000","BK0012","BK0020","LU2177674079.SGD","BK0028","BK0270","601872"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"2006-12-01","address":"上海市浦东新区中国(上海)自由贸易试验区西里路55号9楼912A室","stockEarnings":[{"period":"1week","weight":0.0349},{"period":"1month","weight":0.0077},{"period":"3month","weight":-0.0367},{"period":"6month","weight":-0.1623},{"period":"1year","weight":0.1671},{"period":"ytd","weight":0.1611}],"companyName":"招商局能源运输股份有限公司","boardCode":"AI0055","perCapita":"62218股","boardName":"水上运输业","registeredCapital":"814380万元","compareEarnings":[{"period":"1week","weight":0.0095},{"period":"1month","weight":0.0387},{"period":"3month","weight":0.1717},{"period":"6month","weight":0.152},{"period":"1year","weight":0.1626},{"period":"ytd","weight":0.1407}],"survey":"　　招商局能源运输股份有限公司主营业务是专注于国际国内货物运输的专业航运公司，以油气能源运输、干散货运输为双核心主业，其他运输（集装箱、汽车滚装等特种运输）为有机补充。主要产品及服务有国际原油海运、国际干散货海运、国内沿海干散货运输、LNG运输、内贸滚装。","serverTime":1735078506387,"listedPrice":3.71,"stockholders":"130891人(较上一季度增加7.80%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"招商轮船(601872)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供招商轮船(601872)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"招商轮船,601872,招商轮船股票,招商轮船股票老虎,招商轮船股票老虎国际,招商轮船行情,招商轮船股票行情,招商轮船股价,招商轮船股市,招商轮船股票价格,招商轮船股票交易,招商轮船股票购买,招商轮船股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"招商轮船(601872)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供招商轮船(601872)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}