百大集团(600865)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600865 百大集团

已收盘 05-31 15:00:00

{"stockData":{"symbol":"600865","market":"SH","secType":"STK","nameCN":"百大集团","latestPrice":7.2,"timestamp":1717138800000,"preClose":7.24,"halted":0,"volume":1116500,"delay":0,"floatShares":376000000,"shares":376000000,"eps":0.1233,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.04,"latestTime":"05-31 15:00:00","open":7.21,"high":7.28,"low":7.19,"amount":8061300,"amplitude":0.0124,"askPrice":7.21,"askSize":1029,"bidPrice":7.2,"bidSize":132,"shortable":0,"etf":0,"ttmEps":0.1233,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1717378200000},"adr":0,"adjPreClose":7.24,"symbolType":"stock","openAndCloseTimeList":[[1717119000000,1717126200000],[1717131600000,1717138800000]],"highLimit":7.96,"lowLimit":6.52,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":376240316,"pbRate":1.16,"roa":"--","roe":"1.57%","epsLYR":0.04,"committee":-0.477756,"marketValue":2709000000,"floatMarketCap":2709000000,"peRate":58.39416,"changeRate":-0.0055,"turnoverRate":0.003,"status":1},"requestUrl":"/m/hq/s/600865/wiki","defaultTab":"wiki","newsList":[{"id":"2438398876","title":"一般零售行业盘中跳水，百大集团跌0.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2438398876","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2438398876?lang=zh_cn&edition=full","pubTime":"2024-05-28 09:36","pubTimestamp":1716860218,"startTime":"0","endTime":"0","summary":"05月28日，一般零售行业盘中跳水，截至09点36分，一般零售行业整体指数下跌1.05%，报2455.020点。从个股上来看，该行业的成分股中，百大集团跌0.41%，红旗连锁、利群股份、重庆百货跌幅居前。从资金上来看，截止发稿，一般零售行业主力净流入为-3126.82万，其中锦和商管受到资金热捧，主力净流入230.90万；拉长时间线来看，该板块近20日主力资金净流入-15.20亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528093658968100ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528093658968100ac&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2436123126","title":"百大集团（600865）5月20日主力资金净卖出312.16万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2436123126","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2436123126?lang=zh_cn&edition=full","pubTime":"2024-05-20 15:18","pubTimestamp":1716189497,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年5月20日收盘，百大集团报收于7.53元，下跌3.34%，换手率1.26%，成交量4.73万手，成交额3580.95万元。近5日资金流向一览见下表：该股主要指标及行业内排名如下：百大集团2024年一季报显示，公司主营收入5893.45万元，同比上升4.29%；归母净利润3630.12万元，同比上升940.84%；扣非净利润2185.0万元，同比下降14.89%；负债率8.46%，投资收益1119.63万元，财务费用3.51万元，毛利率90.83%。百大集团主营业务：主营业务为商品零售,主要业态为百货商场。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024052000008197.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2436620959","title":"百大集团05月17日主力资金流入90万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2436620959","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2436620959?lang=zh_cn&edition=full","pubTime":"2024-05-17 15:19","pubTimestamp":1715930361,"startTime":"0","endTime":"0","summary":"05月17日, 百大集团股价涨3.32%，报收7.79元，成交金额5531万元，换手率1.91%，振幅6.76%，量比1.51。百大集团今日主力资金净流入90万元，连续3日净流入，上一交易日主力净流入227万元，今日环比减少60.35%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为36.36%，平均涨幅为1.99%。该股近5个交易日上涨1.70%，主力资金累计净流入259万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出672万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240517153514877376de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240517153514877376de&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435964705","title":"百大集团05月16日获主力加仓227万元 环比增加548.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435964705","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435964705?lang=zh_cn&edition=full","pubTime":"2024-05-16 15:17","pubTimestamp":1715843854,"startTime":"0","endTime":"0","summary":"05月16日, 百大集团股价涨2.03%，报收7.54元，成交金额2836万元，换手率1.00%，振幅4.47%，量比0.73。百大集团今日主力资金净流入227万元，上一交易日主力净流入35万元，今日环比增加548.57%。|05月16日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|创益通|6.59%|#|新晨科技|4.43%|#|惠威科技|4.18%|#|长青科技|4.10%|#|ST永悦|3.85%|#|设研院|3.63%|#|*ST科新|3.49%|#|德必集团|3.12%|#|生益电子|2.94%|#|安居宝|2.79%|百大集团所在的一般零售行业，今日主力净流入2.33亿元，行业排名21/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405161521408b0debd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405161521408b0debd7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2435568193","title":"百大集团（600865）5月14日主力资金净卖出232.53万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2435568193","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2435568193?lang=zh_cn&edition=full","pubTime":"2024-05-14 15:17","pubTimestamp":1715671034,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年5月14日收盘，百大集团报收于7.54元，下跌3.95%，换手率1.24%，成交量4.65万手，成交额3520.55万元。近5日资金流向一览见下表：该股主要指标及行业内排名如下：百大集团2024年一季报显示，公司主营收入5893.45万元，同比上升4.29%；归母净利润3630.12万元，同比上升940.84%；扣非净利润2185.0万元，同比下降14.89%；负债率8.46%，投资收益1119.63万元，财务费用3.51万元，毛利率90.83%。百大集团主营业务：主营业务为商品零售,主要业态为百货商场。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024051400015653.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2435957873","title":"免税店概念盘中拉升，百大集团涨1.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2435957873","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2435957873?lang=zh_cn&edition=full","pubTime":"2024-05-13 09:51","pubTimestamp":1715565112,"startTime":"0","endTime":"0","summary":"05月13日，免税店概念盘中拉升，截至09点51分，免税店概念整体指数上涨0.53%，报1100.180点。从个股上来看，该概念的成分股中，百大集团涨1.83%，日照港、厦门国贸、海南高速涨幅居前。从资金上来看，截止发稿，免税店概念概念主力净流入为-9828.70万，其中日照港受到资金热捧，主力净流入920.02万；拉长时间线来看，该板块近20日主力资金净流入-30.08亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513095152861eca76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240513095152861eca76&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434886806","title":"百大集团05月10日主力资金流出16万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2434886806","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2434886806?lang=zh_cn&edition=full","pubTime":"2024-05-10 15:17","pubTimestamp":1715325442,"startTime":"0","endTime":"0","summary":"05月10日, 百大集团股价涨1.73%，报收7.66元，成交金额3381万元，换手率1.19%，振幅2.79%，量比0.36。百大集团今日主力资金净流出16万元，连续5日净流出，上一交易日主力净流出75万元，今日环比减少78.67%。该股近5个交易日下跌3.16%，主力资金累计净流出3035万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出32万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240510152016874f9fac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240510152016874f9fac&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433807224","title":"百大集团龙虎榜数据（5月7日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2433807224","media":"证券时报网","top":-1,"share":"https://www.laohu8.com/m/news/2433807224?lang=zh_cn&edition=full","pubTime":"2024-05-07 17:27","pubTimestamp":1715074047,"startTime":"0","endTime":"0","summary":"证券时报网讯，百大集团(600865)今日下跌7.76%，全天换手率4.34%，成交额1.31亿元，振幅3.54%。龙虎榜数据显示，机构净卖出932.41万元，营业部席位合计净卖出918.46万元。上交所公开信息显示，当日该股因日跌幅偏离值达-7.99%上榜，机构专用席位净卖出932.41万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050717273087dbe9f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050717273087dbe9f0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433261940","title":"百大集团大幅下跌 主力净流出395万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2433261940","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2433261940?lang=zh_cn&edition=full","pubTime":"2024-05-07 09:30","pubTimestamp":1715045402,"startTime":"0","endTime":"0","summary":"05月07日，百大集团股价大幅下跌，截至09点30分，百大集团下跌8.33%，报8.03元/股，成交573万元，换手率0.19%，振幅1.94%。资金动向截止发稿，百大集团获得主力净流出395万元，其中超大单流出197万元，大单流出197万元。主营业务及业绩百大集团公司主营业务为百货、酒店服务、物业服务、文化产业等。最新财报显示，今年一季报，百大集团实现营业收入5,893.45万元，同比增长4.29%，净利润为3,630.12万元，同比增长940.84%，基本每股收益为0.10元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405070934397926272c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405070934397926272c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433416352","title":"信托概念盘中拉升，百大集团涨6.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433416352","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433416352?lang=zh_cn&edition=full","pubTime":"2024-05-06 14:44","pubTimestamp":1714977847,"startTime":"0","endTime":"0","summary":"05月06日，信托概念盘中拉升，截至14点44分，信托概念整体指数上涨2.00%，报707.820点。从个股上来看，该概念的成分股中，百大集团涨6.27%，宏达股份涨幅超过5%。从资金上来看，截止发稿，信托概念概念主力净流入为-1.30亿，其中宏达股份受到资金热捧，主力净流入4324.68万；拉长时间线来看，该板块近20日主力资金净流入-18.11亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050614440787e85c48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050614440787e85c48&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433495169","title":"异动快报：百大集团（600865）5月6日11点24分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2433495169","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2433495169?lang=zh_cn&edition=full","pubTime":"2024-05-06 11:25","pubTimestamp":1714965925,"startTime":"0","endTime":"0","summary":"证券之星5月6日盘中消息，11点24分百大集团触及涨停板。目前价格8.95，上涨9.95%。其所属行业一般零售目前上涨。领涨股为浙江东日。该股为地摊经济，免税店概念，蚂蚁集团概念股概念热股，当日地摊经济概念上涨1.29%，免税店概念概念上涨0.9%，蚂蚁集团概念股概念上涨0.54%。4月30日的资金流向数据方面，主力资金净流入2164.67万元，占总成交额23.71%，游资资金净流出1404.76万元，占总成交额15.38%，散户资金净流出759.9万元，占总成交额8.32%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024050600006098.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2433951954","title":"百大集团创3月新高 全国24小时药店快速增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2433951954","media":"智选洞察","top":-1,"share":"https://www.laohu8.com/m/news/2433951954?lang=zh_cn&edition=full","pubTime":"2024-05-06 11:22","pubTimestamp":1714965722,"startTime":"0","endTime":"0","summary":"05月06日，百大集团股价大幅上涨，截至11点22分，百大集团上涨5.04%，报8.55元/股，创近3月新高，成交9079万元，换手率2.99%。消息解读2023年，全国24小时药店的数量保持快速增长的势头。据了解，截至2023年9月，美国买药“小黄灯计划”的合作药店已由2022家的1万家增至1.3万余家，覆盖全国1467个区县。最新财报显示，今年一季报，百大集团实现营业收入5,893.45万元，同比增长4.29%，净利润为3,630.12万元，同比增长940.84%，基本每股收益为0.10元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405061124567925ee2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405061124567925ee2f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2432949500","title":"5月3日百大集团涨停分析：地摊经济，免税店概念，蚂蚁集团概念股概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2432949500","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2432949500?lang=zh_cn&edition=full","pubTime":"2024-05-03 15:12","pubTimestamp":1714720331,"startTime":"0","endTime":"0","summary":"证券之星消息，百大集团涨停收盘，收盘价8.14元。该股于9点30分涨停，2次打开涨停，截止收盘封单资金为1741.05万元，占其流通市值0.57%。该股为地摊经济，免税店概念，蚂蚁集团概念股概念热股。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024050300003280.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2432510789","title":"5月1日百大集团涨停分析：地摊经济，免税店概念，蚂蚁集团概念股概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2432510789","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2432510789?lang=zh_cn&edition=full","pubTime":"2024-05-01 15:14","pubTimestamp":1714547682,"startTime":"0","endTime":"0","summary":"证券之星消息，百大集团涨停收盘，收盘价8.14元。该股于9点30分涨停，2次打开涨停，截止收盘封单资金为1741.05万元，占其流通市值0.57%。该股为地摊经济，免税店概念，蚂蚁集团概念股概念热股。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024050100017303.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431369617","title":"百大集团04月30日获主力加仓2701万元 环比增加17906.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431369617","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431369617?lang=zh_cn&edition=full","pubTime":"2024-04-30 15:18","pubTimestamp":1714461533,"startTime":"0","endTime":"0","summary":"04月30日, 百大集团股价涨10.00%，报收8.14元，成交金额9131万元，换手率2.99%，振幅1.89%，量比3.33。百大集团今日主力资金净流入2701万元，连续3日净流入，上一交易日主力净流入15万元，今日环比增加17906.67%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为30.00%，平均涨幅为1.48%。该股近5个交易日上涨23.15%，主力资金累计净流入2774万元；近20日主力资金累计净流入3060万元，其中净流入天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043015335187c2b286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024043015335187c2b286&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431383300","title":"百大集团10.0%涨停，总市值30.63亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2431383300","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2431383300?lang=zh_cn&edition=full","pubTime":"2024-04-30 09:54","pubTimestamp":1714442068,"startTime":"0","endTime":"0","summary":"4月30日，百大集团盘中10.0%涨停，截至09:30，报8.14元/股，成交1660.87万元，换手率0.55%，总市值30.63亿元。资料显示，百大集团股份有限公司位于浙江省杭州市拱墅区延安路546号，公司主要经营百货、酒店、物业管理等业务，拥有多家分子公司。截至2021年底，公司总资产26.24亿元，净资产22.70亿元，实现营业收入2.66亿元，利润总额1.45亿元，员工160余人。截至3月31日，百大集团股东户数1.42万，人均流通股2.65万股。2024年1月-3月，百大集团实现营业收入5893.45万元，同比增长4.29%；归属净利润3630.12万元，同比增长940.84%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300954368b643858&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404300954368b643858&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431800941","title":"异动快报：百大集团（600865）4月30日9点35分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2431800941","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431800941?lang=zh_cn&edition=full","pubTime":"2024-04-30 09:40","pubTimestamp":1714441241,"startTime":"0","endTime":"0","summary":"证券之星4月30日盘中消息，9点35分百大集团触及涨停板。目前价格8.14，上涨10.0%。其所属行业一般零售目前上涨。领涨股为德必集团。该股为免税店概念，地摊经济，蚂蚁集团概念股概念热股，当日免税店概念概念上涨0.23%，地摊经济概念上涨0.13%，蚂蚁集团概念股概念上涨0.01%。4月29日的资金流向数据方面，主力资金净流入51.15万元，占总成交额2.61%，游资资金净流入178.97万元，占总成交额9.13%，散户资金净流出230.12万元，占总成交额11.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024043000019322.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1994-08-09","address":"浙江省杭州市拱墅区延安路546号","stockEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":-0.0887},{"period":"3month","weight":0.1104},{"period":"6month","weight":-0.1473},{"period":"1year","weight":-0.1739},{"period":"ytd","weight":-0.0909}],"companyName":"百大集团股份有限公司","boardCode":"AI0052","perCapita":"26531股","boardName":"零售业","registeredCapital":"37624万元","compareEarnings":[{"period":"1week","weight":-0.0007},{"period":"1month","weight":-0.0058},{"period":"3month","weight":0.0198},{"period":"6month","weight":0.0182},{"period":"1year","weight":-0.0368},{"period":"ytd","weight":0.0376}],"survey":"　　百大集团股份有限公司主营业务是商品零售。公司的百货及酒店服务业务均系单店经营,并采取委托管理或整体出租的模式。公司主要产品及服务为商品销售。","serverTime":1717252006447,"listedPrice":5.8,"stockholders":"14181人(较上一季度增加3.03%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.5","shortVersion":"4.22.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百大集团(600865)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百大集团(600865)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百大集团,600865,百大集团股票,百大集团股票老虎,百大集团股票老虎国际,百大集团行情,百大集团股票行情,百大集团股价,百大集团股市,百大集团股票价格,百大集团股票交易,百大集团股票购买,百大集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百大集团(600865)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百大集团(600865)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}