百大集团(600865)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600865 百大集团

交易中 11-27 09:45:02

{"stockData":{"symbol":"600865","market":"SH","secType":"STK","nameCN":"百大集团","latestPrice":9.2,"timestamp":1732671902000,"preClose":9.34,"halted":0,"volume":992100,"delay":0,"floatShares":376000000,"shares":376000000,"eps":0.3304,"marketStatus":"交易中","marketStatusCode":2,"change":-0.14,"latestTime":"11-27 09:45:02","open":9.29,"high":9.3,"low":9.07,"amount":9098400,"amplitude":0.0246,"askPrice":9.21,"askSize":27,"bidPrice":9.2,"bidSize":51,"shortable":0,"etf":0,"ttmEps":0.3304,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1732678200000},"adr":0,"adjPreClose":9.34,"symbolType":"stock","openAndCloseTimeList":[[1732671000000,1732678200000],[1732683600000,1732690800000]],"highLimit":10.27,"lowLimit":8.41,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":376240316,"pbRate":1.5,"roa":"--","roe":"5.46%","epsLYR":0.04,"committee":-0.073171,"marketValue":3461000000,"floatMarketCap":3461000000,"peRate":27.845037,"changeRate":-0.015,"turnoverRate":0.0026,"status":1},"requestUrl":"/m/hq/s/600865/tweets","defaultTab":"tweets","newsList":[{"id":"2485708064","title":"百大集团股价涨5% 主力净流入增","url":"https://stock-news.laohu8.com/highlight/detail?id=2485708064","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485708064?lang=zh_cn&edition=full","pubTime":"2024-11-22 10:13","pubTimestamp":1732241597,"startTime":"0","endTime":"0","summary":"11月22日，百大集团股价大幅上涨，截至10点13分，百大集团上涨5.20%，报9.71元/股，成交4402万元，换手率1.24%，振幅4.66%。资金动向截止发稿，百大集团获得主力净流入814万元，其中超大单流入588万元，大单流入225万元。主营业务及业绩百大集团公司主营业务为百货、酒店服务、物业服务、文化产业等。最新财报显示，今年三季报，百大集团实现营业收入1.42亿元，同比减少6.27%，净利润为1.32亿元，同比增长532.11%，基本每股收益为0.35元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122101324abd61ebe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122101324abd61ebe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600865","BK0096","BK0209"],"gpt_icon":0},{"id":"2483006849","title":"百大集团11月14日遭主力抛售647万元 环比增加108.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483006849","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483006849?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:21","pubTimestamp":1731568918,"startTime":"0","endTime":"0","summary":"11月14日, 百大集团股价跌4.40%，报收9.34元，成交金额6644万元，换手率1.87%，振幅5.02%，量比0.47。百大集团今日主力资金净流出647万元，连续6日净流出，上一交易日主力净流出310万元，今日环比增加108.71%。该股近5个交易日下跌9.14%，主力资金累计净流出5780万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.09亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114155030a236a0f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114155030a236a0f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600865","BK0096","BK0209"],"gpt_icon":0},{"id":"2482241190","title":"百大集团大跌5.28% 主力净流出2218万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482241190","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482241190?lang=zh_cn&edition=full","pubTime":"2024-11-11 10:59","pubTimestamp":1731293943,"startTime":"0","endTime":"0","summary":"11月11日，百大集团股价大幅下跌，截至10点59分，百大集团下跌5.28%，报9.50元/股，成交9123万元，换手率2.51%，振幅4.49%。资金动向截止发稿，百大集团获得主力净流出2218万元，其中超大单流出1696万元，大单流出520万元。主营业务及业绩百大集团公司主营业务为百货、酒店服务、物业服务、文化产业等。最新财报显示，今年三季报，百大集团实现营业收入1.42亿元，同比减少6.27%，净利润为1.32亿元，同比增长532.11%，基本每股收益为0.35元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111105941a22af6d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111105941a22af6d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600865","BK0209","BK0096"],"gpt_icon":0},{"id":"2481337992","title":"百大集团大幅上涨 冷冻烘焙概念股热度提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2481337992","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481337992?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:52","pubTimestamp":1730944377,"startTime":"0","endTime":"0","summary":"11月07日，百大集团股价大幅上涨，截至09点52分，百大集团上涨5.15%，报10.41元/股，突破10元整数关口，成交6107万元，换手率1.61%。11月4日和11月5日，立高食品股价有小幅上涨，两个交易日累计涨幅近4%。资金动向截止发稿，百大集团获得主力净流入407万元，其中超大单流入13万元，大单流入393万元。最新财报显示，今年三季报，百大集团实现营业收入1.42亿元，同比减少6.27%，净利润为1.32亿元，同比增长532.11%，基本每股收益为0.35元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107095320a21e75fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107095320a21e75fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","600865","BK0096"],"gpt_icon":0},{"id":"2481259793","title":"百大集团大跌5.12% 主力净流出2091万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481259793","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481259793?lang=zh_cn&edition=full","pubTime":"2024-11-05 10:20","pubTimestamp":1730773245,"startTime":"0","endTime":"0","summary":"11月05日，百大集团股价大幅下跌，截至10点20分，百大集团下跌5.12%，报10.00元/股，成交9917万元，换手率2.56%，振幅6.17%。资金动向截止发稿，百大集团获得主力净流出2091万元，其中超大单流出794万元，大单流出1296万元。主营业务及业绩百大集团公司主营业务为百货、酒店服务、物业服务、文化产业等。最新财报显示，今年三季报，百大集团实现营业收入1.42亿元，同比减少6.27%，净利润为1.32亿元，同比增长532.11%，基本每股收益为0.35元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105102128ab9ff9e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105102128ab9ff9e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600865","BK0209","BK0096"],"gpt_icon":0},{"id":"2480431700","title":"百大集团大跌8.10% 获主力净流入76万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480431700","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480431700?lang=zh_cn&edition=full","pubTime":"2024-11-04 09:30","pubTimestamp":1730683802,"startTime":"0","endTime":"0","summary":"11月04日，百大集团股价大幅下跌，截至09点30分，百大集团下跌8.10%，报9.53元/股，成交607万元，换手率0.17%，振幅0.68%。资金动向截止发稿，百大集团获得主力净流入76万元，其中超大单流入404万元，大单流出327万元。此外，百大集团11月01日上榜龙虎榜。最新财报显示，今年三季报，百大集团实现营业收入1.42亿元，同比减少6.27%，净利润为1.32亿元，同比增长532.11%，基本每股收益为0.35元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104093226ab9c37b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104093226ab9c37b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0096","600865","BK0209"],"gpt_icon":0},{"id":"2480071681","title":"百大集团：本年累计出售杭州银行股票406.91万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2480071681","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480071681?lang=zh_cn&edition=full","pubTime":"2024-11-01 16:46","pubTimestamp":1730450779,"startTime":"0","endTime":"0","summary":"格隆汇11月1日丨百大集团公布，2024年10月1日至2024年10月31日，公司通过上海证券交易所股票交易系统以集中竞价方式出售杭州银行股票2,077,000股，成交金额为29,950,636.00元。本年累计出售杭州银行股票4,069,100股，累计成交金额为56,533,977.00元，占公司最近一期经审计净资产的2.47%；累计影响归属于上市公司股东的净利润13,614,463.24元，占公司最近一期经审计归属于上市公司股东净利润的100.32%。公司剩余持有杭州银行9,461,545股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101164636ab913a83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101164636ab913a83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0096","BK0278","600865","BK0187","600926","BK0209","BK0188"],"gpt_icon":0},{"id":"2480014533","title":"异动快报：百大集团（600865）11月1日9点44分触及跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2480014533","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480014533?lang=zh_cn&edition=full","pubTime":"2024-11-01 09:46","pubTimestamp":1730425563,"startTime":"0","endTime":"0","summary":"证券之星11月1日盘中消息，9点44分百大集团（600865）触及跌停板。目前价格10.46，下跌9.2%。其所属行业一般零售目前下跌。领涨股为华联股份。该股为地摊经济，免税店概念，蚂蚁集团概念股概念热股。10月31日的资金流向数据方面，主力资金净流出3733.91万元，占总成交额8.18%，游资资金净流出219.77万元，占总成交额0.48%，散户资金净流入3953.68万元，占总成交额8.66%。近5日资金流向一览见下表：百大集团主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024110100012213.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600865","BK0209","BK0096"],"gpt_icon":0},{"id":"2480101973","title":"百大集团创近2年新高 主力净流入减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2480101973","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480101973?lang=zh_cn&edition=full","pubTime":"2024-11-01 09:30","pubTimestamp":1730424633,"startTime":"0","endTime":"0","summary":"11月01日，百大集团股价大幅上涨，截至09点30分，百大集团上涨5.21%，报12.12元/股，创近2年新高，成交2596万元，换手率0.59%，振幅5.90%。资金动向截止发稿，百大集团获得主力净流入366万元，其中超大单流入776万元，大单流出409万元。主营业务及业绩百大集团公司主营业务为百货、酒店服务、物业服务、文化产业等。最新财报显示，今年三季报，百大集团实现营业收入1.42亿元，同比减少6.27%，净利润为1.32亿元，同比增长532.11%，基本每股收益为0.35元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101093257a2053fc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101093257a2053fc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","BK0096","600865"],"gpt_icon":0},{"id":"2479772038","title":"百大集团最新公告：公司不存在应披露而未披露的重大事项","url":"https://stock-news.laohu8.com/highlight/detail?id=2479772038","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479772038?lang=zh_cn&edition=full","pubTime":"2024-10-31 17:29","pubTimestamp":1730366974,"startTime":"0","endTime":"0","summary":"百大集团公告，公司股票于10月30日、10月31日连续两个交易日内日收盘价格涨幅偏离值累计达到20%，属于股票交易异常波动。经自查并向控股股东及实控人函证核实，控股股东及实控人没有通过借壳百大集团实现新西奥电梯集团上市的计划。公司目前生产经营情况正常，不存在应披露而未披露的重大事项。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100035651.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600865","BK0209","BK0096"],"gpt_icon":0},{"id":"2479677279","title":"10月31日百大集团（600865）龙虎榜数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2479677279","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479677279?lang=zh_cn&edition=full","pubTime":"2024-10-31 17:26","pubTimestamp":1730366787,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2024年10月31日公布的交易公开信息显示，百大集团因非ST、*ST和S证券连续三个交易日内收盘价格涨幅偏离值累计达到20%的证券登上龙虎榜。此次是近5个交易日内第2次上榜。截至2024年10月31日收盘，百大集团报收于11.52元，上涨10.03%，已连续涨停4天，换手率10.61%，成交量39.91万手，成交额4.57亿元。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100035089.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600865","BK0096","BK0209"],"gpt_icon":0},{"id":"2479077231","title":"龙虎榜|百大集团上涨10.03%，东吴证券苏州干将东路席位买入2684.49万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479077231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479077231?lang=zh_cn&edition=full","pubTime":"2024-10-31 17:10","pubTimestamp":1730365857,"startTime":"0","endTime":"0","summary":"10月31日，百大集团上涨10.03%，龙虎榜数据显示，近三日上榜营业部全天成交1.76亿元。其中，买入金额为8335.16万元，卖出金额为9286.59万元，合计净卖出951.44万元。此外东吴证券苏州干将东路、东亚前海证券上海分公司营业部分别买入2684.49万元、2022.41万元；方正证券杭州南山路、中国中金财富证券有限公司杭州江河汇营业部分别卖出5816.66万元、1297.60万元；值得注意的是，这也是百大集团在30日内第2次上榜龙虎榜。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031171113ab8a2f23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031171113ab8a2f23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0276","BK0012","BK0009","601555","BK0028","BK0188","BK0209","BK0096","600865","BK0183"],"gpt_icon":0},{"id":"2479577324","title":"10月31日百大集团涨停分析：蚂蚁集团概念股，地摊经济，免税店概念概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479577324","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479577324?lang=zh_cn&edition=full","pubTime":"2024-10-31 15:59","pubTimestamp":1730361598,"startTime":"0","endTime":"0","summary":"证券之星消息，百大集团10月31日涨停收盘，收盘价11.52元。该股于9点25分涨停，22次打开涨停，截止收盘封单资金为1274.17万元，占其流通市值0.29%。近5日资金流向一览见下表：该股为蚂蚁集团概念股，地摊经济，免税店概念概念热股，当日蚂蚁集团概念股概念上涨2.16%，地摊经济概念上涨1.21%，免税店概念概念上涨0.55%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100029680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0096","600865","06688"],"gpt_icon":0},{"id":"2479872439","title":"百大集团（600865）10月31日主力资金净卖出3733.91万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479872439","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479872439?lang=zh_cn&edition=full","pubTime":"2024-10-31 15:11","pubTimestamp":1730358674,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年10月31日收盘，百大集团报收于11.52元，上涨10.03%，已连续涨停4天，换手率10.61%，成交量39.91万手，成交额4.57亿元。10月31日的资金流向数据方面，主力资金净流出3733.91万元，占总成交额8.18%，游资资金净流出219.77万元，占总成交额0.48%，散户资金净流入3953.68万元，占总成交额8.66%。百大集团主营业务：主营业务为商品零售,主要业态为百货商场。当天两者的差额即是当天两种力量相抵之后剩下的推动股价上升的净力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100024191.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600865","BK0209","BK0096"],"gpt_icon":0},{"id":"2479716656","title":"异动快报：百大集团（600865）10月31日9点59分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2479716656","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479716656?lang=zh_cn&edition=full","pubTime":"2024-10-31 10:01","pubTimestamp":1730340085,"startTime":"0","endTime":"0","summary":"证券之星10月31日盘中消息，9点59分百大集团（600865）触及涨停板。目前价格11.52，上涨10.03%。其所属行业一般零售目前下跌。领涨股为百大集团。该股为蚂蚁集团概念股，地摊经济，免税店概念概念热股，当日蚂蚁集团概念股概念上涨0.43%。10月30日的资金流向数据方面，主力资金净流入2340.49万元，占总成交额26.79%，游资资金净流出1380.01万元，占总成交额15.8%，散户资金净流出960.48万元，占总成交额11.0%。近5日资金流向一览见下表：百大集团主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100015420.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","BK0096","600865"],"gpt_icon":0},{"id":"2479713595","title":"百大集团触及涨停 创近2年新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2479713595","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479713595?lang=zh_cn&edition=full","pubTime":"2024-10-31 09:30","pubTimestamp":1730338203,"startTime":"0","endTime":"0","summary":"10月31日，百大集团股价大幅上涨，截至09点30分，百大集团触及涨停，报11.52元/股，创近2年新高，成交1931万元，换手率0.45%。资金动向截止发稿，百大集团获得主力净流出942万元，其中超大单流出281万元，大单流出660万元。主营业务及业绩百大集团公司主营业务为百货、酒店服务、物业服务、文化产业等。最新财报显示，今年三季报，百大集团实现营业收入1.42亿元，同比减少6.27%，净利润为1.32亿元，同比增长532.11%，基本每股收益为0.35元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031093537a1fe0fc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031093537a1fe0fc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0096","600865","BK0209"],"gpt_icon":0},{"id":"2479678947","title":"百大集团（600865）2024年三季报简析：净利润增532.11%，公司应收账款体量较大","url":"https://stock-news.laohu8.com/highlight/detail?id=2479678947","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479678947?lang=zh_cn&edition=full","pubTime":"2024-10-31 06:11","pubTimestamp":1730326287,"startTime":"0","endTime":"0","summary":"据证券之星公开数据整理，近期百大集团发布2024年三季报。截至本报告期末，公司营业总收入1.42亿元，同比下降6.27%，归母净利润1.32亿元，同比上升532.11%。本报告期百大集团公司应收账款体量较大，当期应收账款占最新年报归母净利润比达100.92%。去年的净利率为6.21%，算上全部成本后，公司产品或服务的附加值一般。持有百大集团最多的基金为北信瑞丰平安中国，目前规模为0.11亿元，最新净值1.016，较上一交易日下跌0.2%，近一年下跌20.05%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103100007218.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600865"],"gpt_icon":0},{"id":"2479558222","title":"3连板百大集团：公司目前生产经营情况一切正常","url":"https://stock-news.laohu8.com/highlight/detail?id=2479558222","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479558222?lang=zh_cn&edition=full","pubTime":"2024-10-30 16:49","pubTimestamp":1730278157,"startTime":"0","endTime":"0","summary":"百大集团发布股票交易风险提示公告，近期有市场传闻称“新西奥集团即将借壳百大”，公司未接到控股股东关于该传闻的信息，也未参与或筹划相关事项。控股股东及实际控制人明确表示没有通过借壳百大集团实现新西奥电梯集团有限公司上市的计划。经公司自查，公司目前生产经营情况一切正常，公司前期披露的信息不存在需要更正、补充之处。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103000029538.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0096","BK0209","600865"],"gpt_icon":0},{"id":"2479826222","title":"百大集团：控股股东及实控人没有借壳百大集团实现新西奥电梯上市的计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2479826222","media":"企查查","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479826222?lang=zh_cn&edition=full","pubTime":"2024-10-30 16:44","pubTimestamp":1730277840,"startTime":"0","endTime":"0","summary":"10月30日，百大集团公告，近期股吧等平台出现“新西奥集团即将借壳百大”的市场传闻。公司未接到控股股东关于上述传闻事项的有关信息，也未参与或筹划相关事项。经公司书面函证控股股东西子国际控股有限公司、实际控制人陈夏鑫先生，均回函明确表示：截至本公告披露日，控股股东及实际控制人没有通过借壳百大集团实现新西奥电梯集团有限公司上市的计划。敬请广大投资者以公司在指定媒体披露的信息为准，提醒广大投资者注意热点概念炒作风险，审慎判断、理性决策。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2024-10-30/doc-incuipez3585446.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600865","BK0209","BK0096"],"gpt_icon":0},{"id":"2479146226","title":"10月30日百大集团涨停分析：蚂蚁集团概念股，免税店概念，地摊经济概念热股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479146226","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479146226?lang=zh_cn&edition=full","pubTime":"2024-10-30 15:51","pubTimestamp":1730274699,"startTime":"0","endTime":"0","summary":"证券之星消息，百大集团10月30日涨停收盘，收盘价10.47元。该股于9点30分涨停，未打开涨停，截止收盘封单资金为4439.22万元，占其流通市值1.13%。10月30日的资金流向数据方面，主力资金净流入2340.49万元，占总成交额26.79%，游资资金净流出1380.01万元，占总成交额15.8%，散户资金净流出960.48万元，占总成交额11.0%。近5日资金流向一览见下表：该股为蚂蚁集团概念股，免税店概念，地摊经济概念热股，当日蚂蚁集团概念股概念上涨2.0%，免税店概念概念上涨1.7%，地摊经济概念上涨0.97%。以上内容为证券之星据公开信息整理，由智能算法生成，不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024103000025552.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0096","06688","600865","BK0209"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1994-08-09","address":"浙江省杭州市拱墅区延安路546号","stockEarnings":[{"period":"1week","weight":0.0219},{"period":"1month","weight":0.1883},{"period":"3month","weight":0.5065},{"period":"6month","weight":0.2901},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.1793}],"companyName":"百大集团股份有限公司","boardCode":"AI0052","perCapita":"25819股","boardName":"零售业","registeredCapital":"37624万元","compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0121},{"period":"3month","weight":0.1488},{"period":"6month","weight":0.0544},{"period":"1year","weight":0.0752},{"period":"ytd","weight":0.0957}],"survey":"　　百大集团股份有限公司主营业务是商品零售。公司的百货及酒店服务业务均系单店经营,并采取委托管理或整体出租的模式。公司主要产品及服务为商品销售。","serverTime":1732671907348,"listedPrice":5.8,"stockholders":"14572人(较上一季度减少2.89%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百大集团(600865)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百大集团(600865)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百大集团,600865,百大集团股票,百大集团股票老虎,百大集团股票老虎国际,百大集团行情,百大集团股票行情,百大集团股价,百大集团股市,百大集团股票价格,百大集团股票交易,百大集团股票购买,百大集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百大集团(600865)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百大集团(600865)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}