百大集团(600865)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600865 百大集团

午间休市 07-24 11:29:45

{"stockData":{"symbol":"600865","market":"SH","secType":"STK","nameCN":"百大集团","latestPrice":6.39,"timestamp":1721791785000,"preClose":6.41,"halted":0,"volume":875400,"delay":0,"floatShares":376000000,"shares":376000000,"eps":0.1233,"marketStatus":"午间休市","marketStatusCode":3,"change":-0.02,"latestTime":"07-24 11:29:45","open":6.51,"high":6.51,"low":6.26,"amount":5551200,"amplitude":0.039,"askPrice":6.4,"askSize":55,"bidPrice":6.37,"bidSize":73,"shortable":0,"etf":0,"ttmEps":0.1233,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721797200000},"adr":0,"adjPreClose":6.41,"symbolType":"stock","openAndCloseTimeList":[[1721784600000,1721791800000],[1721797200000,1721804400000]],"highLimit":7.05,"lowLimit":5.77,"ibTradeSell":false,"ibTradeBuySell":false,"totalEquity":376240316,"pbRate":1.03,"roa":"--","roe":"1.57%","epsLYR":0.04,"committee":0.380385,"marketValue":2404000000,"floatMarketCap":2404000000,"peRate":51.824817,"changeRate":-0.0031,"turnoverRate":0.0023,"status":1},"requestUrl":"/m/hq/s/600865/tweets","defaultTab":"tweets","newsList":[{"id":"2453706170","title":"蚂蚁金服概念盘中跳水，百大集团跌0.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453706170","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453706170?lang=zh_cn&edition=full","pubTime":"2024-07-23 14:53","pubTimestamp":1721717599,"startTime":"0","endTime":"0","summary":"07月23日，蚂蚁金服概念盘中跳水，截至14点53分，蚂蚁金服概念整体指数下跌1.01%，报860.540点。从个股上来看，该概念的成分股中，百大集团跌0.47%，汇鸿集团、ST高鸿跌幅居前。从资金上来看，截止发稿，蚂蚁金服概念概念主力净流入为-4.47亿，其中中国人保受到资金热捧，主力净流入8151.62万；拉长时间线来看，该板块近20日主力资金净流入-22.22亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723145319941f9944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723145319941f9944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600865","BK0209","BK0096"],"gpt_icon":0},{"id":"2450372597","title":"百大集团07月12日遭主力抛售21万元 环比增加600.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450372597","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450372597?lang=zh_cn&edition=full","pubTime":"2024-07-12 15:18","pubTimestamp":1720768701,"startTime":"0","endTime":"0","summary":"07月12日, 百大集团股价涨0.30%，报收6.69元，成交金额1075万元，换手率0.43%，振幅2.70%，量比0.92。百大集团今日主力资金净流出21万元，上一交易日主力净流出3万元，今日环比增加600.00%。该股近5个交易日下跌1.33%，主力资金累计净流出58万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出598万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071215261395abb912&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071215261395abb912&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0096","600865","BK0209"],"gpt_icon":0},{"id":"2450092638","title":"百大集团：预计2024年1-6月归属净利润盈利5000万元至7000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2450092638","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450092638?lang=zh_cn&edition=full","pubTime":"2024-07-09 16:21","pubTimestamp":1720513268,"startTime":"0","endTime":"0","summary":"证券之星消息，百大集团发布业绩预告，预计2024年1-6月归属净利润盈利5000万元至7000万元。2023年半年度,公司确认二级市场公允价值变动损益为-6,590.90万元;2024年半年度,公司确认二级市场公允价值变动损益2,635.69万元;同比增加归属于母公司所有者的净利润(税后)6,919.94万元。百大集团2024年一季报显示，公司主营收入5893.45万元，同比上升4.29%；归母净利润3630.12万元，同比上升940.84%；扣非净利润2185.0万元，同比下降14.89%；负债率8.46%，投资收益1119.63万元，财务费用3.51万元，毛利率90.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070900033838.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600865"],"gpt_icon":0},{"id":"2450091273","title":"百大集团(600865.SH)发预增，预计上半年净利润5000万元到7000万元，同比增加141.77%到238.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450091273","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450091273?lang=zh_cn&edition=full","pubTime":"2024-07-09 16:05","pubTimestamp":1720512309,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百大集团(600865.SH)发布2024年半年度业绩预告，预计2024年半年度实现归属于母公司所有者的净利润5000万元到7000万元，与上年同期(法定披露数据)相比，将增加2931.88万元到4931.88万元，同比增加141.77%到238.47%。预计2024年半年度实现归属于母公司所有者的扣除非经常性损益的净利润4000万元到4300万元，与上年同期(法定披露数据)相比，将减少360.63万元到60.63万元，同比减少8.27%到1.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1147644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600865"],"gpt_icon":0},{"id":"2450967560","title":"百大集团：预计上半年净利润同比增长141.77%到238.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450967560","media":"21世纪经济报道","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450967560?lang=zh_cn&edition=full","pubTime":"2024-07-09 15:42","pubTimestamp":1720510920,"startTime":"0","endTime":"0","summary":"南方财经7月9日电，百大集团公告，公司预计2024年半年度实现归属于母公司所有者的净利润5000万元到7000万元，同比增加141.77%到238.47%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091543279595a692&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091543279595a692&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600865"],"gpt_icon":0},{"id":"2449417107","title":"百大集团大跌5.60% 主力净流出44万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2449417107","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449417107?lang=zh_cn&edition=full","pubTime":"2024-07-08 14:40","pubTimestamp":1720420854,"startTime":"0","endTime":"0","summary":"07月08日，百大集团股价大幅下跌，截至14点40分，百大集团下跌5.60%，报6.40元/股，成交970万元，换手率0.39%，振幅5.60%。资金动向截止发稿，百大集团获得主力净流出44万元。数据显示，该股今日净流入较近5日净流入均值减少36万元。主营业务及业绩百大集团公司主营业务为百货、酒店服务、物业服务、文化产业等。最新财报显示，今年一季报，百大集团实现营业收入5,893.45万元，同比增长4.29%，净利润为3,630.12万元，同比增长940.84%，基本每股收益为0.10元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708144113aef86086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708144113aef86086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","600865","BK0096"],"gpt_icon":0},{"id":"2448185513","title":"百大集团（600865）7月2日主力资金净买入33.17万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448185513","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448185513?lang=zh_cn&edition=full","pubTime":"2024-07-02 15:15","pubTimestamp":1719904537,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年7月2日收盘，百大集团报收于6.77元，上涨2.11%，换手率0.34%，成交量1.29万手，成交额867.21万元。近5日资金流向一览见下表：该股主要指标及行业内排名如下：百大集团2024年一季报显示，公司主营收入5893.45万元，同比上升4.29%；归母净利润3630.12万元，同比上升940.84%；扣非净利润2185.0万元，同比下降14.89%；负债率8.46%，投资收益1119.63万元，财务费用3.51万元，毛利率90.83%。百大集团主营业务：主营业务为商品零售,主要业态为百货商场。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024070200016642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0209","600865","BK0096"],"gpt_icon":0},{"id":"2448964351","title":"百大集团：聘任曾钱欣为副总经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2448964351","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448964351?lang=zh_cn&edition=full","pubTime":"2024-07-01 17:24","pubTimestamp":1719825873,"startTime":"0","endTime":"0","summary":"每经AI快讯，百大集团 7月1日晚间发布公告称，董事会同意聘任曾钱欣为副总经理，分管投资工作。该议案已经董事会提名委员会2024年第一次会议审议通过，任职资格符合要求。2023年1至12月份，百大集团的营业收入构成为：商贸服务业占比100.0%。截至发稿，百大集团市值为25亿元。道达号“个股趋势”提醒：1. 近30日内无机构对百大集团进行调研；2. 百大集团上一次发布人事变动公告是2023年09月26日，百大集团近一年共发布3次人事变动公告。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701172510955e016a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240701172510955e016a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600865","BK0096","BK0209"],"gpt_icon":0},{"id":"2446301869","title":"共享经济概念盘中跳水，百大集团跌0.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446301869","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446301869?lang=zh_cn&edition=full","pubTime":"2024-06-27 14:53","pubTimestamp":1719471194,"startTime":"0","endTime":"0","summary":"06月27日，共享经济概念盘中跳水，截至14点53分，共享经济概念整体指数下跌2.03%，报640.070点。从个股上来看，该概念的成分股中，百大集团跌0.61%，三峡旅游、大众交通、上海凤凰跌幅居前。从资金上来看，截止发稿，共享经济概念主力净流入为-4.26亿，其中万华化学受到资金热捧，主力净流入3777.59万；拉长时间线来看，该板块近20日主力资金净流入-47.91亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627145314941f1c35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240627145314941f1c35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600865","BK0096","BK0209"],"gpt_icon":0},{"id":"2446302503","title":"百大集团06月26日遭主力抛售57万元 环比增加171.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446302503","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446302503?lang=zh_cn&edition=full","pubTime":"2024-06-26 15:18","pubTimestamp":1719386338,"startTime":"0","endTime":"0","summary":"06月26日, 百大集团股价涨2.32%，报收6.61元，成交金额595万元，换手率0.24%，振幅3.41%，量比0.73。百大集团今日主力资金净流出57万元，连续3日净流出，上一交易日主力净流出21万元，今日环比增加171.43%。该股近5个交易日下跌2.22%，主力资金累计净流出216万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出636万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062615312195d96383&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062615312195d96383&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0096","600865","BK0209"],"gpt_icon":0},{"id":"2444269556","title":"百大集团06月20日主力资金流出126万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2444269556","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444269556?lang=zh_cn&edition=full","pubTime":"2024-06-20 15:19","pubTimestamp":1718867976,"startTime":"0","endTime":"0","summary":"06月20日, 百大集团股价跌2.22%，报收6.61元，成交金额822万元，换手率0.33%，振幅3.70%，量比1.00。百大集团今日主力资金净流出126万元，连续5日净流出，上一交易日主力净流出73万元，今日环比增加72.60%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为57.14%，平均跌幅为0.59%。该股近5个交易日下跌4.20%，主力资金累计净流出391万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出743万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062015383395c49913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062015383395c49913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","BK0096","600865"],"gpt_icon":0},{"id":"2444672231","title":"地摊经济概念盘中跳水，百大集团跌0.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444672231","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444672231?lang=zh_cn&edition=full","pubTime":"2024-06-20 09:53","pubTimestamp":1718848435,"startTime":"0","endTime":"0","summary":"06月20日，地摊经济概念盘中跳水，截至09点53分，地摊经济概念整体指数下跌1.03%，报2049.380点。从个股上来看，该概念的成分股中，百大集团跌0.74%，露笑科技、江铃汽车、海宁皮城跌幅居前。从资金上来看，截止发稿，地摊经济概念主力净流入为-1.24亿，其中小商品城受到资金热捧，主力净流入595.74万；拉长时间线来看，该板块近20日主力资金净流入-11.95亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620095355941efa2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240620095355941efa2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0096","600865","BK0209"],"gpt_icon":0},{"id":"2444313705","title":"百大集团06月17日遭主力抛售59万元 环比增加1866.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444313705","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444313705?lang=zh_cn&edition=full","pubTime":"2024-06-17 15:19","pubTimestamp":1718608750,"startTime":"0","endTime":"0","summary":"06月17日, 百大集团股价跌1.60%，报收6.78元，成交金额969万元，换手率0.38%，振幅2.32%，量比1.05。百大集团今日主力资金净流出59万元，上一交易日主力净流出3万元，今日环比增加1866.67%。该股近5个交易日下跌1.45%，主力资金累计净流出60万元；近20日主力资金累计净流出848万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406171534249f457c5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406171534249f457c5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0096","BK0209","600865"],"gpt_icon":0},{"id":"2443541486","title":"金融改革概念盘中跳水，百大集团跌0.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443541486","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443541486?lang=zh_cn&edition=full","pubTime":"2024-06-13 10:30","pubTimestamp":1718245813,"startTime":"0","endTime":"0","summary":"06月13日，金融改革概念盘中跳水，截至10点30分，金融改革概念整体指数下跌1.01%，报1086.470点。从个股上来看，该概念的成分股中，百大集团跌0.28%，*ST凯撒、江南高纤跌幅居前。从资金上来看，截止发稿，金融改革概念主力净流入为-1.00亿，其中东望时代受到资金热捧，主力净流入881.90万；拉长时间线来看，该板块近20日主力资金净流入-26.55亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613103013aef4b83e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240613103013aef4b83e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600865","BK0096","BK0209","159940"],"gpt_icon":0},{"id":"2443771545","title":"免税店概念盘中跳水，百大集团跌0.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2443771545","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443771545?lang=zh_cn&edition=full","pubTime":"2024-06-13 09:51","pubTimestamp":1718243464,"startTime":"0","endTime":"0","summary":"06月13日，免税店概念盘中跳水，截至09点50分，免税店概念整体指数下跌1.06%，报1022.300点。从个股上来看，该概念的成分股中，百大集团跌0.43%，上港集团、供销大集、*ST凯撒跌幅居前。从资金上来看，截止发稿，免税店概念概念主力净流入为-7992.36万，其中小商品城受到资金热捧，主力净流入525.79万；拉长时间线来看，该板块近20日主力资金净流入-47.01亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061309510496813de4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061309510496813de4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","BK0096","600865"],"gpt_icon":0},{"id":"2441769182","title":"百大集团（600865）6月6日主力资金净卖出186.86万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2441769182","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441769182?lang=zh_cn&edition=full","pubTime":"2024-06-06 15:20","pubTimestamp":1717658422,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年6月6日收盘，百大集团报收于6.62元，下跌6.23%，换手率0.85%，成交量3.19万手，成交额2158.18万元。近5日资金流向一览见下表：该股主要指标及行业内排名如下：百大集团2024年一季报显示，公司主营收入5893.45万元，同比上升4.29%；归母净利润3630.12万元，同比上升940.84%；扣非净利润2185.0万元，同比下降14.89%；负债率8.46%，投资收益1119.63万元，财务费用3.51万元，毛利率90.83%。百大集团主营业务：主营业务为商品零售,主要业态为百货商场。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024060600024907.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600865","BK0209","BK0096"],"gpt_icon":0},{"id":"2441075514","title":"百大集团跌破1月新低 主力资金流出","url":"https://stock-news.laohu8.com/highlight/detail?id=2441075514","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441075514?lang=zh_cn&edition=full","pubTime":"2024-06-06 11:21","pubTimestamp":1717644117,"startTime":"0","endTime":"0","summary":"06月06日，百大集团股价大幅下跌，截至11点21分，百大集团下跌5.10%，报6.70元/股，创近1月新低，成交1361万元，换手率0.53%，振幅5.81%。资金动向截止发稿，百大集团获得主力净流出103万元，其中超大单流出50万元，大单流出52万元。主营业务及业绩百大集团公司主营业务为百货、酒店服务、物业服务、文化产业等。最新财报显示，今年一季报，百大集团实现营业收入5,893.45万元，同比增长4.29%，净利润为3,630.12万元，同比增长940.84%，基本每股收益为0.10元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606112421aef3b2fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240606112421aef3b2fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600865","BK0209","BK0096"],"gpt_icon":0},{"id":"2440453576","title":"百大集团06月03日遭主力抛售120万元 环比增加103.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440453576","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440453576?lang=zh_cn&edition=full","pubTime":"2024-06-03 15:17","pubTimestamp":1717399066,"startTime":"0","endTime":"0","summary":"06月03日, 百大集团股价跌1.94%，报收7.06元，成交金额2066万元，换手率0.78%，振幅4.72%，量比1.84。百大集团今日主力资金净流出120万元，上一交易日主力净流出59万元，今日环比增加103.39%。|06月03日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|神宇股份|5.07%|#|天箭科技|4.68%|#|逸豪新材|4.14%|#|太龙股份|3.98%|#|龙版传媒|3.23%|#|好上好|3.02%|#|华铭智能|3.01%|#|万润科技|3.01%|#|正虹科技|2.95%|#|众智科技|2.81%|百大集团所在的一般零售行业，今日主力净流入1.63亿元，行业排名7/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406031524439f1461c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406031524439f1461c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600865","BK0096","BK0209"],"gpt_icon":0},{"id":"2438398876","title":"一般零售行业盘中跳水，百大集团跌0.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2438398876","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2438398876?lang=zh_cn&edition=full","pubTime":"2024-05-28 09:36","pubTimestamp":1716860218,"startTime":"0","endTime":"0","summary":"05月28日，一般零售行业盘中跳水，截至09点36分，一般零售行业整体指数下跌1.05%，报2455.020点。从个股上来看，该行业的成分股中，百大集团跌0.41%，红旗连锁、利群股份、重庆百货跌幅居前。从资金上来看，截止发稿，一般零售行业主力净流入为-3126.82万，其中锦和商管受到资金热捧，主力净流入230.90万；拉长时间线来看，该板块近20日主力资金净流入-15.20亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528093658968100ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240528093658968100ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0209","BK0096","600865"],"gpt_icon":0},{"id":"2436123126","title":"百大集团（600865）5月20日主力资金净卖出312.16万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2436123126","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2436123126?lang=zh_cn&edition=full","pubTime":"2024-05-20 15:18","pubTimestamp":1716189497,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2024年5月20日收盘，百大集团报收于7.53元，下跌3.34%，换手率1.26%，成交量4.73万手，成交额3580.95万元。近5日资金流向一览见下表：该股主要指标及行业内排名如下：百大集团2024年一季报显示，公司主营收入5893.45万元，同比上升4.29%；归母净利润3630.12万元，同比上升940.84%；扣非净利润2185.0万元，同比下降14.89%；负债率8.46%，投资收益1119.63万元，财务费用3.51万元，毛利率90.83%。百大集团主营业务：主营业务为商品零售,主要业态为百货商场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024052000008197.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["600865","BK0096","BK0209"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1994-08-09","address":"浙江省杭州市拱墅区延安路546号","stockEarnings":[{"period":"1week","weight":-0.0154},{"period":"1month","weight":-0.0346},{"period":"3month","weight":-0.0288},{"period":"6month","weight":-0.1672},{"period":"1year","weight":-0.2967},{"period":"ytd","weight":-0.1907}],"companyName":"百大集团股份有限公司","boardCode":"AI0052","perCapita":"26531股","boardName":"零售业","registeredCapital":"37624万元","compareEarnings":[{"period":"1week","weight":-0.0205},{"period":"1month","weight":-0.0276},{"period":"3month","weight":-0.0425},{"period":"6month","weight":0.0032},{"period":"1year","weight":-0.0786},{"period":"ytd","weight":-0.02}],"survey":"　　百大集团股份有限公司主营业务是商品零售。公司的百货及酒店服务业务均系单店经营,并采取委托管理或整体出租的模式。公司主要产品及服务为商品销售。","serverTime":1721791850825,"listedPrice":5.8,"stockholders":"14181人(较上一季度增加3.03%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"百大集团(600865)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供百大集团(600865)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"百大集团,600865,百大集团股票,百大集团股票老虎,百大集团股票老虎国际,百大集团行情,百大集团股票行情,百大集团股价,百大集团股市,百大集团股票价格,百大集团股票交易,百大集团股票购买,百大集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"百大集团(600865)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供百大集团(600865)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}