奥瑞德(600666)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600666 奥瑞德

交易中 04-03 11:08:36

{"stockData":{"symbol":"600666","market":"SH","secType":"STK","nameCN":"奥瑞德","latestPrice":2.84,"timestamp":1743649716000,"preClose":2.84,"halted":0,"volume":28120960,"delay":0,"changeRate":0,"floatShares":2420000000,"shares":2764000000,"eps":-0.1926,"marketStatus":"交易中","change":0,"latestTime":"04-03 11:08:36","open":2.81,"high":2.88,"low":2.8,"amount":80084400,"amplitude":0.0282,"askPrice":2.84,"askSize":1976,"bidPrice":2.83,"bidSize":17579,"shortable":0,"etf":0,"ttmEps":-0.1926,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1743651000000},"marketStatusCode":2,"adr":0,"adjPreClose":2.84,"symbolType":"stock","openAndCloseTimeList":[[1743643800000,1743651000000],[1743656400000,1743663600000]],"highLimit":3.12,"lowLimit":2.56,"ibTradeSell":true,"ibTradeBuySell":false,"totalEquity":2763512843,"isCdr":false,"pbRate":7.99,"roa":"--","roe":"--","epsLYR":-0.2444,"committee":0.212029,"marketValue":7848000000,"turnoverRate":0.0116,"status":2,"floatMarketCap":6872000000},"requestUrl":"/m/hq/s/600666/tweets","defaultTab":"tweets","newsList":[{"id":"2518904617","title":"3月11日奥瑞德现1.06亿元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2518904617","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518904617?lang=zh_cn&edition=full","pubTime":"2025-03-11 17:22","pubTimestamp":1741684936,"startTime":"0","endTime":"0","summary":"证券之星消息，3月11日奥瑞德发生大宗交易，交易数据如下：近三个月该股共发生7笔大宗交易，合计成交55.77万手，折价成交6笔。该股近期无解禁股上市。截至2025年3月11日收盘，奥瑞德(600666)报收于3.19元，上涨5.28%，换手率11.17%，成交量270.23万手，成交额8.57亿元。该股近半年内有股东持股变动，合计净增持347.98万股，股东增减持明细如下表：该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由智能算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025031100030634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0070","600666","BK0214","BK0077","BK0064","BK0235"],"gpt_icon":0},{"id":"2518579196","title":"奥瑞德03月11日主力净流入4249万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2518579196","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518579196?lang=zh_cn&edition=full","pubTime":"2025-03-11 15:19","pubTimestamp":1741677547,"startTime":"0","endTime":"0","summary":"03月11日, 奥瑞德股价涨5.28%，报收3.19元，成交金额8.57亿元，换手率11.17%，振幅11.55%，量比1.83。奥瑞德今日主力资金净流入4249万元，上一交易日主力净流出761万元。该股近5个交易日上涨8.14%，主力资金累计净流入833万元；近20日主力资金累计净流出2.82亿元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311154529a1d477ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311154529a1d477ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","600666","BK0064","BK0235","BK0070","BK0077"],"gpt_icon":0},{"id":"2518253210","title":"奥瑞德3月10日现2笔大宗交易 成交金额6534万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518253210","media":"新浪证券-红岸工作室","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518253210?lang=zh_cn&edition=full","pubTime":"2025-03-10 17:40","pubTimestamp":1741599600,"startTime":"0","endTime":"0","summary":"　　3月10日，奥瑞德收涨1.34%，收盘价为3.03元，发生2笔大宗交易，合计成交量2200万股，成交金额6534万元。　　进一步统计，近3个月内该股累计发生2笔大宗交易，合计成交金额为6534万元。该股近5个交易日累计上涨7.45%，主力资金合计净流入3925.06万元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/ggzz/2025-03-10/doc-inepeiim6377504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["600666","BK0235","BK0064","BK0214","BK0077","BK0070"],"gpt_icon":0},{"id":"2518176132","title":"3月10日奥瑞德现6534万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2518176132","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518176132?lang=zh_cn&edition=full","pubTime":"2025-03-10 17:20","pubTimestamp":1741598437,"startTime":"0","endTime":"0","summary":"证券之星消息，3月10日奥瑞德发生大宗交易，交易数据如下：近三个月该股共发生2笔大宗交易，合计成交22.0万手，折价成交2笔。该股近期无解禁股上市。截至2025年3月10日收盘，奥瑞德(600666)报收于3.03元，上涨1.34%，换手率5.86%，成交量141.7万手，成交额4.3亿元。该股近半年内有股东持股变动，合计净增持347.98万股，股东增减持明细如下表：该股最近90天内无机构评级。以上内容为证券之星据公开信息整理，由智能算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025031000023258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0070","BK0064","BK0235","BK0214","600666","BK0077"],"gpt_icon":0},{"id":"2517107514","title":"光学光电子行业：智能AR眼镜有望开启SIC光波导升级大趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2517107514","media":"浙商证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517107514?lang=zh_cn&edition=full","pubTime":"2025-03-08 00:00","pubTimestamp":1741363200,"startTime":"0","endTime":"0","summary":"碳化硅介质凭借其高折射率有望成为眼镜显示功能的强效助力高折射率介质成为波导方案中光路全反射的核心所在。2024 年9 月智能眼镜龙头Meta 展示了其具备最新显示功能的概念性产品Orion，采用衍射光波导中的刻蚀路线，并首次公开采用碳化硅作为光路介质，有望成为后期智能眼镜光学显示方案的核心助力之一。作为智能眼镜赛道的核心新兴需求，消费级碳化硅产能仍较小且壁垒较高，具备核心技术储备的公司有望快速受益。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308181124a26600a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308181124a26600a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600552","605218","688181","600703","603773","BK0187","688496","BK0070","688079","688502","BK0196","600666","150311","600707","600071","BK0175","603703","688299","605588","603679","688127","688322","688538","688010","BK0108","BK0012","688195","BK0183","603685","BK0028","BK0188","BK0064","BK0214","BK0141","603297","688055"],"gpt_icon":0},{"id":"2517796131","title":"奥瑞德03月05日主力净流出2801万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517796131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517796131?lang=zh_cn&edition=full","pubTime":"2025-03-05 15:19","pubTimestamp":1741159146,"startTime":"0","endTime":"0","summary":"03月05日，奥瑞德股价收平报2.95元，成交金额3.34亿元，换手率4.72%，振幅3.39%，量比0.78。奥瑞德今日主力资金净流出2801万元，上一交易日主力净流入7094万元。该股近5个交易日下跌3.59%，主力资金累计净流出5945万元；近20日主力资金累计净流出3.35亿元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305153913abe91ee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305153913abe91ee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","BK0235","600666","BK0064","BK0214","BK0077"],"gpt_icon":0},{"id":"2516611220","title":"奥瑞德涨5.32% 主力净流入3221万","url":"https://stock-news.laohu8.com/highlight/detail?id=2516611220","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516611220?lang=zh_cn&edition=full","pubTime":"2025-03-04 13:19","pubTimestamp":1741065569,"startTime":"0","endTime":"0","summary":"03月04日，奥瑞德股价大幅上涨，截至13点19分，奥瑞德上涨5.32%，报2.97元/股，成交2.07亿元，换手率3.00%。资金动向截止发稿，奥瑞德获得主力净流入3221万元，其中超大单流入3612万元，大单流出391万元。数据显示，该股今日净流入较近5日净流入均值增加5277万元。最新财报显示，今年三季报，奥瑞德实现营业收入2.91亿元，同比增长20.28%，净利润为-2,752.20万元，同比增长83.88%，基本每股收益为-0.01元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304131948abe736d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304131948abe736d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0235","BK0064","BK0070","BK0077","600666","BK0214"],"gpt_icon":0},{"id":"2516504829","title":"奥瑞德03月03日遭主力抛售1880万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516504829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516504829?lang=zh_cn&edition=full","pubTime":"2025-03-03 15:20","pubTimestamp":1740986450,"startTime":"0","endTime":"0","summary":"03月03日, 奥瑞德股价跌1.05%，报收2.82元，成交金额2.69亿元，换手率3.91%，振幅3.16%，量比0.44。奥瑞德今日主力资金净流出1880万元，连续3日净流出，上一交易日主力净流出3338万元。该股近5个交易日下跌9.03%，主力资金累计净流出1.03亿元；近20日主力资金累计净流出3.99亿元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303161348abe5b159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303161348abe5b159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","BK0235","BK0064","600666","BK0077","BK0070"],"gpt_icon":0},{"id":"2516574058","title":"机构：2024年全球智能眼镜市场出货量同比大增210%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516574058","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516574058?lang=zh_cn&edition=full","pubTime":"2025-03-03 13:44","pubTimestamp":1740980698,"startTime":"0","endTime":"0","summary":"近日，市调机构Counterpoint Research在报告中指出，受雷朋Meta智能眼镜强劲需求的推动，2024年全球智能眼镜出货量同比增长 210% ，市场首次突破 200万副大关，增长速度前所未有。展望未来，该机构预计，小米、三星、传音等智能手机领导者将在2025年推出首批AI智能眼镜，并且更多公司可能会在2025年和2026年进入市场。智能眼镜供应链预计2025年将是“数百副智能眼镜的战争”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030313455198996e23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030313455198996e23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1839511570.USD","LU0878866978.SGD","META","LU1670628061.USD","688378","LU2065171311.SGD","688678","LU0642271901.SGD","LU0323591593.USD","603297","LU2133065610.SGD","603595","LU0170899867.USD","LU1852331112.SGD","603626","IE00BJJMRY28.SGD","SG9999018857.SGD","600552","688496","IE00B7SZLL34.SGD","600203","688036","603773","LU2505996509.AUD","LU2417539215.USD","LU2023250330.USD","SG9999018865.SGD","LU0476273544.USD","688127","LU2357305700.SGD","LU2360106780.USD","LU2756315664.SGD","603685","IE00BKDWB100.SGD","LU2065171402.SGD","605277","LU0354030511.USD","LU0719512351.SGD","605588","601231","LU2361044865.SGD","603703","603341","688181","688260","LU1489326972.SGD","603629","688210","LU2403377893.USD","LU1074936037.SGD","600666","688055","LU0345769631.USD","600703","601138","688007","LU0545039389.USD","603380","IE00B1XK9C88.USD","LU1868837136.USD","LU1974910355.USD","LU2461242641.AUD","603890","IE00BWXC8680.SGD","603327","688322","603296","LU0011850046.USD","LU0912757837.SGD","600071","IE00BQXX3F31.USD","LU2764263039.SGD","LU2720916845.USD","IE00B19Z9505.USD","600130","603679","LU1670627923.USD","GB00BDT5M118.USD","688502","688299","688195","688538","603633","LU0320765059.SGD","LU1917777945.USD","600707","600363","688010","LU0006306889.USD","688079","LU1201861249.SGD","LU1564329628.SGD","605218","IE00BJTD4N35.SGD"],"gpt_icon":1},{"id":"2514827834","title":"奥瑞德02月27日主力净流出5023万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2514827834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514827834?lang=zh_cn&edition=full","pubTime":"2025-02-27 15:21","pubTimestamp":1740640907,"startTime":"0","endTime":"0","summary":"02月27日, 奥瑞德股价跌2.94%，报收2.97元，成交金额5.25亿元，换手率7.26%，振幅6.54%，量比0.73。奥瑞德今日主力资金净流出5023万元，上一交易日主力净流入737万元。|02月27日主力加仓幅度前10个股||#|股票简称|主力净额占比|#|好想你|8.01%|#|瑞德智能|6.64%|#|天和磁材|6.25%|#|万控智造|5.10%|#|东方精工|4.81%|#|夏厦精密|4.68%|#|中科云网|4.63%|#|富岭股份|4.53%|#|茂硕电源|4.44%|#|中电兴发|4.33%|奥瑞德所在的光学光电子行业，今日主力净流出42.14亿元，行业排名6/124。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227164323abdf0187&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227164323abdf0187&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600666","BK0077","BK0214","BK0064","BK0235","BK0070"],"gpt_icon":0},{"id":"2514856488","title":"奥瑞德02月26日主力净流入737万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514856488?lang=zh_cn&edition=full","pubTime":"2025-02-26 15:22","pubTimestamp":1740554532,"startTime":"0","endTime":"0","summary":"02月26日, 奥瑞德股价涨0.66%，报收3.06元，成交金额5.63亿元，换手率7.68%，振幅3.62%，量比0.75。奥瑞德今日主力资金净流入737万元，上一交易日主力净流出783万元。该股近5个交易日上涨3.73%，主力资金累计净流出1352万元；近20日主力资金累计净流出3.01亿元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226164121abdd910a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226164121abdd910a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600666","BK0070","BK0077","BK0235","BK0064","BK0214"],"gpt_icon":0},{"id":"2514305125","title":"奥瑞德02月25日遭主力抛售783万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514305125","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514305125?lang=zh_cn&edition=full","pubTime":"2025-02-25 15:20","pubTimestamp":1740468040,"startTime":"0","endTime":"0","summary":"02月25日, 奥瑞德股价跌1.94%，报收3.04元，成交金额8.03亿元，换手率10.70%，振幅8.39%，量比1.09。奥瑞德今日主力资金净流出783万元，上一交易日主力净流出3977万元。该股近5个交易日上涨8.19%，主力资金累计净流入2462万元；近20日主力资金累计净流出3.11亿元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225160819a25314fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225160819a25314fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","BK0064","BK0235","BK0214","600666","BK0077"],"gpt_icon":0},{"id":"2513793173","title":"奥瑞德涨5.28% 主力净流入1594万","url":"https://stock-news.laohu8.com/highlight/detail?id=2513793173","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513793173?lang=zh_cn&edition=full","pubTime":"2025-02-24 09:44","pubTimestamp":1740361480,"startTime":"0","endTime":"0","summary":"02月24日，奥瑞德股价大幅上涨，截至09点44分，奥瑞德上涨5.28%，报3.19元/股，成交2.56亿元，换手率3.42%。资金动向截止发稿，奥瑞德获得主力净流入1594万元，其中超大单流入1467万元，大单流入126万元。数据显示，该股今日净流入较近5日净流入均值增加1238万元。最新财报显示，今年三季报，奥瑞德实现营业收入2.91亿元，同比增长20.28%，净利润为-2,752.20万元，同比增长83.88%，基本每股收益为-0.01元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409444798902f71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409444798902f71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0214","BK0064","BK0070","600666","BK0235","BK0077"],"gpt_icon":0},{"id":"2512244921","title":"奥瑞德（600666）2月19日主力资金净买入4630.60万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512244921","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512244921?lang=zh_cn&edition=full","pubTime":"2025-02-19 15:15","pubTimestamp":1739949343,"startTime":"0","endTime":"0","summary":"证券之星消息，截至2025年2月19日收盘，奥瑞德报收于2.95元，上涨4.98%，换手率9.4%，成交量227.56万手，成交额6.63亿元。奥瑞德主营业务：蓝宝石晶体材料、蓝宝石制品的研发、生产和销售;算力业务,即算力综合服务业务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025021900020611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0235","BK0064","BK0070","BK0077","600666","BK0214"],"gpt_icon":0},{"id":"2512400971","title":"奥瑞德上涨7.47%，报3.02元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512400971","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512400971?lang=zh_cn&edition=full","pubTime":"2025-02-19 13:06","pubTimestamp":1739941617,"startTime":"0","endTime":"0","summary":"2月19日，奥瑞德盘中上涨7.47%，截至13:06，报3.02元/股，成交3.6亿元，换手率5.15%，总市值83.46亿元。资料显示，奥瑞德光电股份有限公司位于哈尔滨市松北区智谷大街288号深圳(哈尔滨)产业园区科创总部3号楼A区2栋5层，公司及其子公司主要从事蓝宝石材料的生产销售和算力租赁。公司的目标是成为具有国际竞争力的蓝宝石供应商和国内领先的算力服务提供商，以实现公司价值的最大化。截至9月30日，奥瑞德股东户数3.96万，人均流通股6.12万股。2024年1月-9月，奥瑞德实现营业收入2.91亿元，同比增长20.28%；归属净利润-2752.2万元，同比增长83.88%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/19130648252140.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0064","BK0070","600666","BK0077","BK0214","BK0235"],"gpt_icon":0},{"id":"2512140498","title":"奥瑞德涨5.34% DeepSeek概念调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2512140498","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512140498?lang=zh_cn&edition=full","pubTime":"2025-02-19 13:03","pubTimestamp":1739941438,"startTime":"0","endTime":"0","summary":"02月19日，奥瑞德股价大幅上涨，截至13点03分，奥瑞德上涨5.34%，报2.96元/股，成交3.07亿元，换手率4.43%，振幅5.34%。资金动向截止发稿，奥瑞德获得主力净流入2589万元，其中超大单流入1066万元，大单流入1522万元。最新财报显示，今年三季报，奥瑞德实现营业收入2.91亿元，同比增长20.28%，净利润为-2,752.20万元，同比增长83.88%，基本每股收益为-0.01元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219130436abd46d5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219130436abd46d5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600666"],"gpt_icon":0},{"id":"2512901426","title":"奥瑞德大跌5% 主力净流出3551万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512901426","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512901426?lang=zh_cn&edition=full","pubTime":"2025-02-18 10:13","pubTimestamp":1739844814,"startTime":"0","endTime":"0","summary":"02月18日，奥瑞德股价大幅下跌，截至10点13分，奥瑞德下跌5.02%，报2.84元/股，成交2.47亿元，换手率3.53%。资金动向截止发稿，奥瑞德获得主力净流出3551万元，其中超大单流出2714万元，大单流出836万元。数据显示，该股今日净流入较近5日净流入均值增加2747万元。最新财报显示，今年三季报，奥瑞德实现营业收入2.91亿元，同比增长20.28%，净利润为-2,752.20万元，同比增长83.88%，基本每股收益为-0.01元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218101351a249e5f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218101351a249e5f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0070","BK0077","BK0214","BK0064","600666","BK0235"],"gpt_icon":0},{"id":"2512596737","title":"奥瑞德涨5.3% 主力净流入2246万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512596737","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512596737?lang=zh_cn&edition=full","pubTime":"2025-02-17 09:43","pubTimestamp":1739756586,"startTime":"0","endTime":"0","summary":"02月17日，奥瑞德股价大幅上涨，截至09点43分，奥瑞德上涨5.30%，报2.98元/股，成交2.05亿元，换手率2.91%，振幅4.24%。资金动向截止发稿，奥瑞德获得主力净流入2246万元，其中超大单流入1746万元，大单流入499万元。数据显示，该股今日净流入较近5日净流入均值增加8690万元。最新财报显示，今年三季报，奥瑞德实现营业收入2.91亿元，同比增长20.28%，净利润为-2,752.20万元，同比增长83.88%，基本每股收益为-0.01元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217095020988803cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217095020988803cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0077","BK0064","600666","BK0070","BK0235","BK0214"],"gpt_icon":0},{"id":"2512918419","title":"券商观点|计算机行业周报：云计算-全面解析DeepSeek影响下的投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2512918419","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512918419?lang=zh_cn&edition=full","pubTime":"2025-02-17 07:44","pubTimestamp":1739749460,"startTime":"0","endTime":"0","summary":"2025年2月16日，兴业证券发布了一篇计算机行业的研究报告，报告指出，云计算-全面解析DeepSeek影响下的投资机会。维持2月是上半年最重要的机会期的判断，本周计算机继续领跑，并创2024年以来新高。国产AI生态投资机会有望遍地开花。继续维持上述观点，积极布局AI赋能溢价尚不显著的质优龙头。随着国内科技产业成长性信心提振，以及AI对云计算产业各环节的赋能及需求拉动，此前云计算海外映射的估值逻辑正全面修复。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217074521a2486b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217074521a2486b63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688489","603322","688288","688561","600104","688060","600797","688369","603882","603019","688246","600986","688777","600126","603956","688158","688227","600271","603766","603825","688041","600756","600446","688031","600186","603039","603110","688420","603660","600699","688188","600602","605118","603496","600718","688619","600050","688208","688475","603516","603106","688343","603508","688307","600666","688292","601728","600100","688609"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1743649722542,"stockEarnings":[{"period":"1week","weight":-0.0173},{"period":"1month","weight":0.0071},{"period":"3month","weight":0.1315},{"period":"6month","weight":0.6512},{"period":"1year","weight":0.7423},{"period":"ytd","weight":0.1181}],"compareEarnings":[{"period":"1week","weight":-0.0055},{"period":"1month","weight":0.01},{"period":"3month","weight":0.0268},{"period":"6month","weight":0.0041},{"period":"1year","weight":0.0895},{"period":"ytd","weight":-0.0005}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"奥瑞德光电股份有限公司","boardCode":"AI0039","boardName":"计算机、通信和其他电子设备制造业","stockholders":"39566人(较上一季度增加17.75%)","perCapita":"61157股","listingDate":"1993-07-12","address":"黑龙江省哈尔滨市松北区智谷大街288号深圳(哈尔滨)产业园区科创总部3号楼A区2栋5层","registeredCapital":"276351万元","survey":"　　奥瑞德光电股份有限公司主营业务为蓝宝石晶体材料、蓝宝石制品的研发、生产和销售；算力业务，即算力租赁业务。公司目前主要产品为蓝宝石晶棒、蓝宝石晶片、算力业务。","listedPrice":1},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.1","shortVersion":"4.32.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥瑞德(600666)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥瑞德(600666)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥瑞德,600666,奥瑞德股票,奥瑞德股票老虎,奥瑞德股票老虎国际,奥瑞德行情,奥瑞德股票行情,奥瑞德股价,奥瑞德股市,奥瑞德股票价格,奥瑞德股票交易,奥瑞德股票购买,奥瑞德股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥瑞德(600666)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥瑞德(600666)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}