浙数文化(600633)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600633 浙数文化

已收盘 07-23 15:00:00

{"stockData":{"symbol":"600633","market":"SH","secType":"STK","nameCN":"浙数文化","latestPrice":8.47,"timestamp":1721718000000,"preClose":8.66,"halted":0,"volume":8565300,"delay":0,"floatShares":1266000000,"shares":1266000000,"eps":0.3882,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.19,"latestTime":"07-23 15:00:00","open":8.6,"high":8.7,"low":8.47,"amount":73663400,"amplitude":0.0266,"askPrice":8.48,"askSize":31,"bidPrice":8.47,"bidSize":678,"shortable":0,"etf":0,"ttmEps":0.3882,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721784600000},"adr":0,"adjPreClose":8.66,"symbolType":"stock","openAndCloseTimeList":[[1721698200000,1721705400000],[1721710800000,1721718000000]],"highLimit":9.53,"lowLimit":7.79,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1265730523,"pbRate":1.08,"roa":"--","roe":"1.0%","epsLYR":0.52,"committee":0.447805,"marketValue":10721000000,"floatMarketCap":10721000000,"peRate":21.818649,"changeRate":-0.0219,"turnoverRate":0.0068,"status":1},"requestUrl":"/m/hq/s/600633/wiki","defaultTab":"wiki","newsList":[{"id":"2452456134","title":"浙数文化(600633.SH)控股股东增持6.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452456134","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452456134?lang=zh_cn&edition=full","pubTime":"2024-07-19 15:53","pubTimestamp":1721375601,"startTime":"0","endTime":"0","summary":"智通财经APP讯，浙数文化(600633.SH)公告，公司控股股东浙报传媒控股集团有限公司(简称“浙报控股”)于2024年7月19日通过上海证券交易所证券交易系统以集中竞价交易方式首次增持公司6.6万股A股股票，约占公司总股份数的0.0521%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1153107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0083","BK0111","BK0094","BK0149","BK0188","BK0217","BK0028","600633","BK0098"],"gpt_icon":0},{"id":"2452741174","title":"浙数文化大幅上涨 福建省国改投资基金管理有限公司高管变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2452741174","media":"智选洞察","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452741174?lang=zh_cn&edition=full","pubTime":"2024-07-19 13:39","pubTimestamp":1721367542,"startTime":"0","endTime":"0","summary":"消息解读7月18日，福建省国改投资基金管理有限公司发生高管变更，林瀚不再担任合规风控负责人、信息填报负责人、风控经理并退出高管团队，陈豫加入高管团队并担任合规风控负责人、信息填报负责人。福建省国改投资基金管理有限公司是一家私募股权、创业投资基金管理人，成立于2015年10月20日，注册资本1000.00万元，其中实缴资本1000.00万元，管理规模产品区间为20-50亿元，实际控制人为福建省国有资产管理有限公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719134126af931920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719134126af931920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0149","BK0094","BK0111","BK0217","600633","BK0083","BK0028","BK0098"],"gpt_icon":0},{"id":"2452416026","title":"电子竞技概念盘中拉升，万隆光电涨8.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452416026","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452416026?lang=zh_cn&edition=full","pubTime":"2024-07-19 13:30","pubTimestamp":1721367036,"startTime":"0","endTime":"0","summary":"07月19日，电子竞技概念盘中拉升，截至13点30分，电子竞技概念整体指数上涨1.01%，报418.920点。从个股上来看，该概念的成分股中，万隆光电涨8.87%，浙数文化、雷柏科技、电魂网络涨幅居前。从资金上来看，截止发稿，电子竞技概念主力净流入为-2.10亿，其中浙数文化受到资金热捧，主力净流入1866.23万；拉长时间线来看，该板块近20日主力资金净流入-29.27亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719133036af9318c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240719133036af9318c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0094","BK0098","BK0083","BK0214","BK0188","600633","BK0028","BK0111","BK0149","BK0217","300710"],"gpt_icon":0},{"id":"2452682175","title":"浙数文化07月18日主力资金流出92万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2452682175","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452682175?lang=zh_cn&edition=full","pubTime":"2024-07-18 15:17","pubTimestamp":1721287070,"startTime":"0","endTime":"0","summary":"07月18日, 浙数文化股价跌0.12%，报收8.23元，成交金额5933万元，换手率0.58%，振幅3.40%，量比1.15。浙数文化今日主力资金净流出92万元，连续5日净流出，上一交易日主力净流出408万元，今日环比减少77.45%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为33.33%，平均跌幅为3.38%。该股近5个交易日下跌3.40%，主力资金累计净流出1495万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出4219万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071815220195d3d65c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071815220195d3d65c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600633","BK0083","BK0149","BK0111","BK0094","BK0188","BK0028","BK0217","BK0098"],"gpt_icon":0},{"id":"2452143452","title":"北向资金7月17日净卖出浙数文化2.50万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2452143452","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452143452?lang=zh_cn&edition=full","pubTime":"2024-07-18 09:30","pubTimestamp":1721266215,"startTime":"0","endTime":"0","summary":"7月17日，北向资金减持浙数文化2.50万股连续3日减持。截止当日收盘，沪股通共持有浙数文化421.80万股，占流通股0.33%。沪股通减持金额前五个股分别为紫金矿业、长江电力、工业富联、洛阳钼业、中国铝业。浙数文化近5个交易日下跌1.20%，沪股通累计减持69.44万股；近20个交易日下跌10.53%，沪股通累计减持55.10万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071809315095d23bf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071809315095d23bf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0217","BK0094","BK0083","BK0028","BK0188","600633","BK0098","BK0149","BK0111"],"gpt_icon":0},{"id":"2451951747","title":"浙数文化07月16日主力资金流出59万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2451951747","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451951747?lang=zh_cn&edition=full","pubTime":"2024-07-16 15:19","pubTimestamp":1721114390,"startTime":"0","endTime":"0","summary":"07月16日, 浙数文化股价涨0.24%，报收8.22元，成交金额3752万元，换手率0.36%，振幅1.59%，量比0.64。浙数文化今日主力资金净流出59万元，连续3日净流出，上一交易日主力净流出437万元，今日环比减少86.50%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为64.71%，平均跌幅为1.75%。该股近5个交易日下跌1.91%，主力资金累计净流出47万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出5916万元，其中净流出天数为16日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161537419f547044&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407161537419f547044&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0217","BK0098","BK0188","BK0111","600633","BK0083","BK0094","BK0028","BK0149"],"gpt_icon":0},{"id":"2450826973","title":"浙数文化07月11日获主力加仓931万元 环比增加5376.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450826973","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450826973?lang=zh_cn&edition=full","pubTime":"2024-07-11 15:18","pubTimestamp":1720682337,"startTime":"0","endTime":"0","summary":"07月11日, 浙数文化股价涨2.16%，报收8.52元，成交金额7244万元，换手率0.68%，振幅1.68%，量比1.27。浙数文化今日主力资金净流入931万元，上一交易日主力净流入17万元，今日环比增加5376.47%。该股近5个交易日下跌0.70%，主力资金累计净流出351万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出4650万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071115302295a47497&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024071115302295a47497&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0098","BK0217","600633","BK0083","BK0188","BK0111","BK0149","BK0094"],"gpt_icon":0},{"id":"2450043963","title":"浙数文化(600633.SH)发预减，预计半年度净利润1.3亿元至1.6亿元，同比下降74.7%到79.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450043963","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450043963?lang=zh_cn&edition=full","pubTime":"2024-07-09 19:31","pubTimestamp":1720524687,"startTime":"0","endTime":"0","summary":"智通财经APP讯，浙数文化(600633.SH)发布公告，公司预计2024年半年度实现归属于上市公司股东的净利润为1.3亿元至1.6亿元，同比下降74.70%到79.44%。鉴于当前市场及行业发生变化，公司部分创新业务处于转型调整期，经营业绩存在波动，2024年半年度同比下滑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1148045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600633"],"gpt_icon":0},{"id":"2450101075","title":"浙数文化(600633.SH)：上半年净利同比预减74.70%到79.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450101075","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450101075?lang=zh_cn&edition=full","pubTime":"2024-07-09 18:59","pubTimestamp":1720522797,"startTime":"0","endTime":"0","summary":"格隆汇7月9日丨浙数文化(600633.SH)公布2024年半年度业绩预告，经公司财务部门初步测算，预计2024年半年度实现归属于上市公司股东的净利润为1.3亿元到1.6亿元，同比下降74.70%到79.44%。公司预计2024年半年度实现归属于上市公司股东的扣除非经常性损益的净利润为1.85亿元到2.35亿元，同比下降52.39%到62.52%。鉴于当前市场及行业发生变化，公司部分创新业务处于转型调整期，经营业绩存在波动，2024年半年度同比下滑。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091900079596b3d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407091900079596b3d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0098","BK0149","BK0083","BK0217","BK0094","BK0028","BK0111","600633","BK0188"],"gpt_icon":0},{"id":"2450149015","title":"浙数文化：控股股东拟5000万元-1亿元继续增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2450149015","media":"财通社","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450149015?lang=zh_cn&edition=full","pubTime":"2024-07-09 17:20","pubTimestamp":1720516800,"startTime":"0","endTime":"0","summary":"7月9日讯，浙数文化公告，公司控股股东浙报控股拟自2024年7月10日起6个月内，通过上海证券交易所证券交易系统以集中竞价交易方式择机继续增持公司A股股票；拟增持股份的金额不低于人民币5000万元，不超过人民币1亿元；增持股份的价格拟不超过13.78元/股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070917211395963558&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024070917211395963558&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600633","BK0028","BK0217","BK0083","BK0188","BK0098","BK0111","BK0149","BK0094"],"gpt_icon":0},{"id":"2449175237","title":"浙数文化07月05日主力资金流出382万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2449175237","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449175237?lang=zh_cn&edition=full","pubTime":"2024-07-05 15:18","pubTimestamp":1720163903,"startTime":"0","endTime":"0","summary":"07月05日, 浙数文化股价涨0.70%，报收8.64元，成交金额4253万元，换手率0.39%，振幅2.21%，量比0.74。浙数文化今日主力资金净流出382万元，连续3日净流出，上一交易日主力净流出518万元，今日环比减少26.25%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为62.50%，平均跌幅为1.67%。该股近5个交易日下跌1.93%，主力资金累计净流出845万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出4330万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407051527399f08deab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407051527399f08deab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0094","BK0188","BK0083","600633","BK0217","BK0028","BK0149","BK0098","BK0111"],"gpt_icon":0},{"id":"2448148475","title":"游戏行业盘中跳水，浙数文化跌0.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448148475","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448148475?lang=zh_cn&edition=full","pubTime":"2024-07-03 09:37","pubTimestamp":1719970672,"startTime":"0","endTime":"0","summary":"07月03日，游戏行业盘中跳水，截至09点37分，游戏行业整体指数下跌1.13%，报1644.400点。从个股上来看，该行业的成分股中，浙数文化跌0.79%，大晟文化、掌趣科技、顺网科技跌幅居前。从资金上来看，截止发稿，游戏行业主力净流入为-5849.34万，其中恺英网络受到资金热捧，主力净流入1073.94万；拉长时间线来看，该板块近20日主力资金净流入-39.33亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703093752941f33ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240703093752941f33ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0094","BK0083","600633","BK0217","BK0149","BK0111","BK0098","BK0188"],"gpt_icon":0},{"id":"2448760569","title":"北向资金6月28日净买入浙数文化4.34万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2448760569","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448760569?lang=zh_cn&edition=full","pubTime":"2024-07-02 09:30","pubTimestamp":1719883815,"startTime":"0","endTime":"0","summary":"6月28日, 北向资金增持浙数文化4.34万股，连续3日增持。截止当日收盘，沪股通共持有浙数文化536.69万股，占流通股0.42%。沪股通增持金额前五个股分别为中国船舶、工业富联、紫金矿业、XD金山办、洛阳钼业。浙数文化近5个交易日下跌0.45%，沪股通累计增持131.95万股；近20个交易日下跌5.57%，沪股通累计增持239.56万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020931269ef0c6c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020931269ef0c6c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0094","BK0188","BK0083","600633","BK0217","BK0028","BK0149","BK0098","BK0111"],"gpt_icon":0},{"id":"2448500659","title":"浙数文化07月01日主力资金流出37万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2448500659","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448500659?lang=zh_cn&edition=full","pubTime":"2024-07-01 15:19","pubTimestamp":1719818366,"startTime":"0","endTime":"0","summary":"07月01日, 浙数文化股价跌0.23%，报收8.79元，成交金额5525万元，换手率0.50%，振幅2.84%，量比0.69。浙数文化今日主力资金净流出37万元，连续3日净流出，上一交易日主力净流出167万元，今日环比减少77.84%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为1.67%。该股近5个交易日上涨3.53%，主力资金累计净流出921万元；近20日主力资金累计净流出5915万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407011535539eeb1659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407011535539eeb1659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0098","BK0083","BK0028","600633","BK0094","BK0149","BK0217","BK0111"],"gpt_icon":0},{"id":"2446509947","title":"浙数文化：\n公司目前无相关计划。请投资者注意投资风险，理性投资","url":"https://stock-news.laohu8.com/highlight/detail?id=2446509947","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446509947?lang=zh_cn&edition=full","pubTime":"2024-06-28 20:01","pubTimestamp":1719576104,"startTime":"0","endTime":"0","summary":"证券之星消息，浙数文化06月28日在投资者关系平台上答复投资者关心的问题。浙江大数据交易中心致力于打造数据要素流通交易统一服务体系，可作为各行业相关数据的交易平台；杭州城市大脑公司暂未涉及车云一体相关业务。公司目前无相关计划。请投资者注意投资风险，理性投资。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024062800047714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0188","BK0083","600633","BK0111","BK0149","BK0028","BK0094","BK0098","BK0217"],"gpt_icon":0},{"id":"2446831639","title":"浙数文化股东增持411万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446831639","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446831639?lang=zh_cn&edition=full","pubTime":"2024-06-27 00:44","pubTimestamp":1719420257,"startTime":"0","endTime":"0","summary":"金融界6月27日消息，浙数文化发布公告称，股东浙报传媒控股集团有限公司增持公司411万股股票，占总股本比例0.32%，变动后持有60801.38万股。截至发稿，浙数文化报8.94元，上涨4.68%，流通市值113.16亿元，总市值113.16亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406270044179f68792f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406270044179f68792f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","BK0149","BK0083","BK0188","600633","BK0111","BK0094","BK0217","BK0098"],"gpt_icon":0},{"id":"2446351785","title":"6月26日浙数文化发布公告，其股东增持411万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446351785","media":"证券之星","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446351785?lang=zh_cn&edition=full","pubTime":"2024-06-26 17:01","pubTimestamp":1719392478,"startTime":"0","endTime":"0","summary":"证券之星消息，6月26日浙数文化发布公告《浙数文化:北京中伦文德(杭州)律师事务所关于浙报数字文化集团股份有限公司控股股东增持之法律意见书》，其股东浙报传媒控股集团有限公司于2023年12月30日至2024年6月26日间合计增持411.0万股，占公司目前总股本的0.3247%，变动期间该股股价下跌18.21%，截止6月26日收盘报8.94元。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062617065195d9b7f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062617065195d9b7f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0217","BK0098","600633","BK0094","BK0111","BK0149","BK0028","BK0083"],"gpt_icon":0},{"id":"2446763359","title":"浙数文化：控股股东累计增持约502万股，增持计划实施完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2446763359","media":"每日经济新闻","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446763359?lang=zh_cn&edition=full","pubTime":"2024-06-26 16:39","pubTimestamp":1719391141,"startTime":"0","endTime":"0","summary":"浙报传媒控股集团有限公司于2023年12月27日至2024年6月26日期间通过上海证券交易所交易系统累计增持公司股份约502万股，约占公司总股本的0.3967%，增持金额为人民币约5000万元（含税费），成交均价约为9.96元/股。截至2024年6月26日，相关增持计划实施期限届满，相关增持计划已实施完成。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406261639299f671da6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406261639299f671da6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0083","BK0217","600633","BK0188","BK0149","BK0094","BK0028","BK0111","BK0098"],"gpt_icon":0},{"id":"2446356511","title":"浙数文化(600633.SH)：控股股东累计增持0.3967%股份 增持计划实施完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2446356511","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446356511?lang=zh_cn&edition=full","pubTime":"2024-06-26 16:30","pubTimestamp":1719390606,"startTime":"0","endTime":"0","summary":"格隆汇6月26日丨浙数文化(600633.SH)公布，控股股东浙报传媒控股集团有限公司于2023年12月27日至2024年6月26日期间通过上海证券交易所交易系统累计增持公司股份5,021,700股，约占公司总股本的0.3967%，增持金额为人民币50,001,300.15元（含税费），成交均价约为9.96元/股。截至2024年6月26日，本次增持计划实施期限届满，本次增持计划已实施完成。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406261630129f671607&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406261630129f671607&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0094","BK0098","BK0217","BK0149","600633","BK0111","BK0028","BK0188","BK0083"],"gpt_icon":0},{"id":"2446356035","title":"浙数文化(600633.SH)控股股东完成增持502.17万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446356035","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446356035?lang=zh_cn&edition=full","pubTime":"2024-06-26 16:29","pubTimestamp":1719390540,"startTime":"0","endTime":"0","summary":"浙数文化(600633.SH)公告，公司控股股东浙报传媒控股集团有限公司于2023年12月27日至2024年6月26日期间通过上海证券交易所交易系统累计增持公司股份502.17万股，约占公司总股本的0.3967%。截至2024年6月26日，本次增持计划实施期限届满，本次增持计划已实施完成。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-06-26/doc-incaaath0663669.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-06-26/doc-incaaath0663669.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0217","BK0028","600633","BK0188","BK0149","BK0083","BK0111","BK0094","BK0098"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1993-03-04","address":"浙江省杭州市拱墅区储鑫路15号浙数科技中心2幢1701室","stockEarnings":[{"period":"1week","weight":0.0304},{"period":"1month","weight":-0.0429},{"period":"3month","weight":-0.1527},{"period":"6month","weight":-0.1809},{"period":"1year","weight":-0.4459},{"period":"ytd","weight":-0.2239}],"companyName":"浙报数字文化集团股份有限公司","boardCode":"AI0064","perCapita":"14683股","boardName":"互联网和相关服务","registeredCapital":"126573万元","compareEarnings":[{"period":"1week","weight":-0.0205},{"period":"1month","weight":-0.0276},{"period":"3month","weight":-0.0425},{"period":"6month","weight":0.0032},{"period":"1year","weight":-0.0786},{"period":"ytd","weight":-0.02}],"survey":"　　浙报数字文化集团股份有限公司主营业务包括数字文化产业、数字科技产业和产业投资三大板块，主要产品为在线游戏运营、技术信息服务、网络广告和在线社交等。公司多次获评“最受投资者尊重的上市公司”和“浙江上市公司内部控制30强”，连续七年被上海证券交易所评为信息披露A级单位。公司目前为中国音像与数字出版协会常务理事单位、中国上市公司协会投资者关系管理专业委员会副主任单位、中国文化娱乐行业协会常务理事单位、浙江上市公司协会副会长单位、浙江省电子竞技协会会长单位。","serverTime":1721777101101,"listedPrice":56.6,"stockholders":"86198人(较上一季度增加11.04%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"浙数文化(600633)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供浙数文化(600633)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"浙数文化,600633,浙数文化股票,浙数文化股票老虎,浙数文化股票老虎国际,浙数文化行情,浙数文化股票行情,浙数文化股价,浙数文化股市,浙数文化股票价格,浙数文化股票交易,浙数文化股票购买,浙数文化股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"浙数文化(600633)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供浙数文化(600633)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}