浙数文化(600633)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600633 浙数文化

已收盘 05-17 15:00:00

{"stockData":{"symbol":"600633","market":"SH","secType":"STK","nameCN":"浙数文化","latestPrice":9.89,"timestamp":1715929200000,"preClose":9.84,"halted":0,"volume":11089586,"delay":0,"floatShares":1266000000,"shares":1266000000,"eps":0.3882,"marketStatus":"已收盘","marketStatusCode":5,"change":0.05,"latestTime":"05-17 15:00:00","open":9.89,"high":9.92,"low":9.67,"amount":108000000,"amplitude":0.0254,"askPrice":9.89,"askSize":619,"bidPrice":9.88,"bidSize":1444,"shortable":0,"etf":0,"ttmEps":0.3882,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1716168600000},"adr":0,"adjPreClose":9.84,"symbolType":"stock","openAndCloseTimeList":[[1715909400000,1715916600000],[1715922000000,1715929200000]],"highLimit":10.82,"lowLimit":8.86,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":1265730523,"pbRate":1.26,"roa":"--","roe":"1.0%","epsLYR":0.52,"committee":-0.141132,"marketValue":12518000000,"floatMarketCap":12518000000,"peRate":25.476558,"changeRate":0.0051,"turnoverRate":0.0088,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-05-20。"},"requestUrl":"/m/hq/s/600633/","defaultTab":"news","newsList":[{"id":"2435674320","title":"浙数文化(600633.SH)2023年度拟每股派0.13元 5月24日除权除息","url":"https://stock-news.laohu8.com/highlight/detail?id=2435674320","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2435674320?lang=zh_cn&edition=full","pubTime":"2024-05-16 20:15","pubTimestamp":1715861737,"startTime":"0","endTime":"0","summary":"智通财经APP讯，浙数文化(600633.SH)公告，公司2023年年度拟每股派发现金红利0.13元(含税)，股权登记日2024年5月23日，除权除息日2024年5月24日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1122226.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2434848361","title":"国家数据局部署！释放“数据要素×”重要信息，行业发展有望提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2434848361","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2434848361?lang=zh_cn&edition=full","pubTime":"2024-05-11 11:29","pubTimestamp":1715398140,"startTime":"0","endTime":"0","summary":"推进市场化配置改革","market":"us","thumbnail":"https://img3.gelonghui.com/cc6e5-48f4a2b9-4d1d-42db-ac8b-75d66aad98dd.jpg?guru_height=854&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/cc6e5-48f4a2b9-4d1d-42db-ac8b-75d66aad98dd.jpg?guru_height=854&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/729387","is_publish_highlight":false,"gpt_icon":0},{"id":"2434616816","title":"浙数文化获融资买入0.17亿元，近三日累计买入0.40亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2434616816","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2434616816?lang=zh_cn&edition=full","pubTime":"2024-05-11 08:14","pubTimestamp":1715386477,"startTime":"0","endTime":"0","summary":"5月10日，沪深两融数据显示，浙数文化获融资买入额0.17亿元，居两市第496位，当日融资偿还额0.31亿元，净卖出1422.08万元。最近三个交易日，8日-10日，浙数文化分别获融资买入0.13亿元、0.10亿元、0.17亿元。融券方面，当日融券卖出18.49万股，净买入21.29万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405110816158af2cc71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405110816158af2cc71&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2434085496","title":"【机构调研记录】凯石基金调研安必平、浙数文化等3只个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2434085496","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2434085496?lang=zh_cn&edition=full","pubTime":"2024-05-09 08:01","pubTimestamp":1715212898,"startTime":"0","endTime":"0","summary":"3）洁特生物 个股亮点：洁特转债于2022-08-02上市；公司主营业务包括生产防雾霾、防病毒口罩业务；公司在研项目有IVF专用细胞培养皿，用于辅助生殖生育技术中胚胎干细胞的诱导、分化培养凯石基金成立于2017年，截至目前，资产管理规模3.08亿元，排名194/203；资产管理规模3.08亿元，排名180/203；管理公募基金数3只，排名182/203；旗下公募基金经理3人，排名173/203。旗下最近一年表现最佳的公募基金产品为凯石涵行业精选混合A，最新单位净值为1.41，近一年增长34.37%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024050900011080.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2433466714","title":"浙数文化：5月7日组织现场参观活动，广发证券、兴业证券等多家机构参与","url":"https://stock-news.laohu8.com/highlight/detail?id=2433466714","media":"证星公司调研","top":-1,"share":"https://www.laohu8.com/m/news/2433466714?lang=zh_cn&edition=full","pubTime":"2024-05-08 16:37","pubTimestamp":1715157420,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年5月8日浙数文化发布公告称公司于2024年5月7日组织现场参观活动，广发证券、兴业证券、东北证券、中信证券、中泰证券、西南证券、国信证券、民生证券、申万宏源证券、德邦证券、国金证券、中信建投证券、上海证券、长城基金、兴业基金、华泰保险、凯石基金、上海海能、湖汇山投资、酝畴基金、居正基金、华创证券、招商证券、天风证券、海通证券、东吴证券、华泰证券、国海证券参与。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050816392587dfad6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050816392587dfad6a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433915713","title":"浙数文化05月08日遭主力抛售123万元 环比增加261.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2433915713","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2433915713?lang=zh_cn&edition=full","pubTime":"2024-05-08 15:17","pubTimestamp":1715152654,"startTime":"0","endTime":"0","summary":"05月08日, 浙数文化股价跌2.63%，报收10.00元，成交金额1.67亿元，换手率1.31%，振幅2.73%，量比0.66。浙数文化今日主力资金净流出123万元，连续3日净流出，上一交易日主力净流出34万元，今日环比增加261.76%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为2.93%。该股近5个交易日下跌2.91%，主力资金累计净流入3661万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出208万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050815212187df6e52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024050815212187df6e52&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2433628782","title":"聚焦新质生产力，浙数文化启动“向新”战略再出发","url":"https://stock-news.laohu8.com/highlight/detail?id=2433628782","media":"潮新闻","top":-1,"share":"https://www.laohu8.com/m/news/2433628782?lang=zh_cn&edition=full","pubTime":"2024-05-07 21:14","pubTimestamp":1715087681,"startTime":"0","endTime":"0","summary":"5月7日，浙报数字文化集团股份有限公司“向新”战略启动仪式在浙报数字文化科技园举行。聚焦当前AI的蓬勃发展及产业变革，以数字化、AI智能为引擎激发动能，启动仪式现场举行了浙数文化AI应用联合实验室、机器人智能传感器联合实验室的揭牌仪式。浙数文化党委书记、总经理何锋发布了浙数文化“向新”战略行动方案和围绕新质生产力的发展体系。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405072118188ae519cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405072118188ae519cf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2431364329","title":"浙数文化04月30日主力资金流入490万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2431364329","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431364329?lang=zh_cn&edition=full","pubTime":"2024-04-30 15:18","pubTimestamp":1714461485,"startTime":"0","endTime":"0","summary":"浙数文化今日主力资金净流入490万元，连续3日净流入，上一交易日主力净流入4084万元，今日环比减少88.00%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为33.33%，平均涨幅为2.62%。该股近5个交易日上涨3.24%，主力资金累计净流入6912万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2848万元，其中净流入天数为12日。该行业中净流入前三个股分别为世纪华通、名臣健康、大晟文化。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404301526478b6532ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404301526478b6532ea&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430790846","title":"浙数文化(600633)3月31日股东户数8.62万户，较上期增加11.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430790846","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430790846?lang=zh_cn&edition=full","pubTime":"2024-04-27 17:06","pubTimestamp":1714208780,"startTime":"0","endTime":"0","summary":"证券之星消息，近日浙数文化披露，截至2024年3月31日公司股东户数为8.62万户，较2月29日增加8570.0户，增幅为11.04%。在游戏行业个股中，浙数文化股东户数高于行业平均水平，截至3月31日，游戏行业平均股东户数为8.47万户。从股价来看，2024年2月29日至2024年3月31日，浙数文化区间跌幅为0.99%，在此期间股东户数增加8570.0户，增幅为11.04%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042717110287b6ca49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042717110287b6ca49&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430653807","title":"浙数文化：2024年第一季度净利润约9924万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430653807","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2430653807?lang=zh_cn&edition=full","pubTime":"2024-04-27 10:51","pubTimestamp":1714186270,"startTime":"0","endTime":"0","summary":"浙数文化（SH 600633，收盘价：10.3元）4月27日发布一季度业绩公告称，2024年第一季度营收约6.78亿元，同比减少26.58%；归属于上市公司股东的净利润约9924万元，同比减少63.37%；基本每股收益0.08元，同比减少61.9%。浙数文化的董事长是童杰，男，54岁，学历背景为硕士；总经理是何锋，男，51岁，学历背景为硕士。文章来源：每日经济新闻原标题：浙数文化：2024年第一季度净利润约9924万元","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404271059148b59435b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404271059148b59435b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430759682","title":"浙数文化获融资买入0.12亿元，近三日累计买入0.37亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430759682","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2430759682?lang=zh_cn&edition=full","pubTime":"2024-04-27 08:14","pubTimestamp":1714176872,"startTime":"0","endTime":"0","summary":"4月26日，沪深两融数据显示，浙数文化获融资买入额0.12亿元，居两市第705位，当日融资偿还额0.24亿元，净卖出1211.38万元。最近三个交易日，24日-26日，浙数文化分别获融资买入0.13亿元、0.12亿元、0.12亿元。融券方面，当日融券卖出11.46万股，净买入18.81万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404270815318b58e239&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404270815318b58e239&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430010784","title":"图解浙数文化一季报：第一季度单季净利润同比减63.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430010784","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430010784?lang=zh_cn&edition=full","pubTime":"2024-04-27 02:16","pubTimestamp":1714155408,"startTime":"0","endTime":"0","summary":"证券之星消息，浙数文化2024年一季报显示，公司主营收入6.78亿元，同比下降26.58%；归母净利润9923.52万元，同比下降63.37%；扣非净利润7120.09万元，同比下降57.51%；负债率12.98%，投资收益2549.94万元，财务费用-395.31万元，毛利率63.59%。财报数据概要请见下图: 以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042700003967.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430273265","title":"浙数文化最新公告：一季度净利润同比下降63.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430273265","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430273265?lang=zh_cn&edition=full","pubTime":"2024-04-26 19:50","pubTimestamp":1714132245,"startTime":"0","endTime":"0","summary":"浙数文化公布2024年第一季度报告，报告期公司实现营收6.78亿元，同比下降26.58%;归母净利润9924万元，同比下降63.37%;扣非净利润7120万元，同比下降57.51%。基本每股收益0.08元。以上内容由证券之星根据公开信息整理，由算法生成（网信算备310104345710301240019号），与本站立场无关，如数据存在问题请联系我们。本文为数据整理，不对您构成任何投资建议，投资有风险，请谨慎决策。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042600049679.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430322016","title":"浙数文化(600633.SH)发布一季度业绩，净利润9924万元，同比下降63.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430322016","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2430322016?lang=zh_cn&edition=full","pubTime":"2024-04-26 19:28","pubTimestamp":1714130891,"startTime":"0","endTime":"0","summary":"智通财经APP讯，浙数文化(600633.SH)披露2024年第一季度报告，报告期公司实现营收6.78亿元，同比下降26.58%;归母净利润9924万元，同比下降63.37%;扣非净利润7120万元，同比下降57.51%。基本每股收益0.08元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1112078.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2429118291","title":"北向资金4月22日净买入浙数文化54.34万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2429118291","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429118291?lang=zh_cn&edition=full","pubTime":"2024-04-23 09:30","pubTimestamp":1713835813,"startTime":"0","endTime":"0","summary":"4月22日, 北向资金增持浙数文化54.34万股，连续3日增持。截止当日收盘，沪股通共持有浙数文化374.62万股，占流通股0.29%。沪股通增持金额前五个股分别为贵州茅台、紫金矿业、赤峰黄金、山东黄金、工业富联。浙数文化近5个交易日下跌0.80%，沪股通累计减持55.90万股；近20个交易日下跌18.88%，沪股通累计减持1091.47万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404230931598b482479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404230931598b482479&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428579713","title":"游戏行业盘中跳水，浙数文化跌0.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428579713","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428579713?lang=zh_cn&edition=full","pubTime":"2024-04-19 09:43","pubTimestamp":1713491011,"startTime":"0","endTime":"0","summary":"04月19日，游戏行业盘中跳水，截至09点43分，游戏行业整体指数下跌1.01%，报1902.520点。从个股上来看，该行业的成分股中，浙数文化跌0.69%，盛天网络、中青宝、大晟文化跌幅居前。从资金上来看，截止发稿，游戏行业主力净流入为-2.08亿，其中恺英网络受到资金热捧，主力净流入215.03万；拉长时间线来看，该板块近20日主力资金净流入-78.60亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419094331861e7355&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240419094331861e7355&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428558721","title":"浙数文化04月18日主力资金流入55万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2428558721","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428558721?lang=zh_cn&edition=full","pubTime":"2024-04-18 15:18","pubTimestamp":1713424709,"startTime":"0","endTime":"0","summary":"04月18日, 浙数文化股价跌0.88%，报收10.19元，成交金额1.58亿元，换手率1.22%，振幅1.95%，量比0.73。浙数文化今日主力资金净流入55万元，连续3日净流入，上一交易日主力净流入1652万元，今日环比减少96.67%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为37.50%，平均涨幅为2.62%。该股近5个交易日下跌2.58%，主力资金累计净流出1350万元；近20日主力资金累计净流出1.50亿元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418152709878e9c8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418152709878e9c8b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428758319","title":"电子竞技概念盘中跳水，浙数文化跌1.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428758319","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428758319?lang=zh_cn&edition=full","pubTime":"2024-04-18 09:44","pubTimestamp":1713404681,"startTime":"0","endTime":"0","summary":"04月18日，电子竞技概念盘中跳水，截至09点44分，电子竞技概念整体指数下跌0.75%，报493.880点。从个股上来看，该概念的成分股中，浙数文化跌1.07%，世纪华通、东方明珠、分众传媒跌幅居前。从资金上来看，截止发稿，电子竞技概念主力净流入为-2.21亿，其中华谊兄弟受到资金热捧，主力净流入134.37万；拉长时间线来看，该板块近20日主力资金净流入-73.49亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180944417a5399b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404180944417a5399b9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428583484","title":"浙数文化获北向资金卖出1228.31万元，累计持股300.15万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2428583484","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2428583484?lang=zh_cn&edition=full","pubTime":"2024-04-18 09:44","pubTimestamp":1713404678,"startTime":"0","endTime":"0","summary":"4月18日，巨灵财经数据显示，北向资金17日减持浙数文化预估1228.31万元，累计持股300.15万股，总计持有市值3085.51万元，占流通股比例0.24%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418094454878c8941&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418094454878c8941&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427818471","title":"杭州亚运会概念盘中跳水，浙数文化跌1.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427818471","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427818471?lang=zh_cn&edition=full","pubTime":"2024-04-16 14:47","pubTimestamp":1713250061,"startTime":"0","endTime":"0","summary":"04月16日，杭州亚运会概念盘中跳水，截至14点47分，杭州亚运会概念整体指数下跌6.01%，报796.350点。从个股上来看，该概念的成分股中，浙数文化跌1.00%，完美世界、品茗科技、老板电器跌幅居前。从资金上来看，截止发稿，杭州亚运会概念主力净流入为-4.08亿，其中海康威视受到资金热捧，主力净流入9614.49万；拉长时间线来看，该板块近20日主力资金净流入-66.54亿。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416144741861e63bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416144741861e63bd&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1993-03-04","address":"浙江省杭州市拱墅区储鑫路15号浙数科技中心2幢1701室","stockEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":-0.0379},{"period":"3month","weight":0.0217},{"period":"6month","weight":-0.2225},{"period":"1year","weight":-0.2048},{"period":"ytd","weight":-0.1058}],"companyName":"浙报数字文化集团股份有限公司","boardCode":"AI0064","perCapita":"14683股","boardName":"互联网和相关服务","registeredCapital":"126573万元","compareEarnings":[{"period":"1week","weight":-0.0002},{"period":"1month","weight":0.0269},{"period":"3month","weight":0.1005},{"period":"6month","weight":0.0326},{"period":"1year","weight":-0.0435},{"period":"ytd","weight":0.0602}],"survey":"　　浙报数字文化集团股份有限公司主营业务包括数字文化产业、数字科技产业和产业投资三大板块，主要产品为在线游戏运营、技术信息服务、网络广告和在线社交等。公司多次获评“最受投资者尊重的上市公司”和“浙江上市公司内部控制30强”，连续七年被上海证券交易所评为信息披露A级单位。公司目前为中国音像与数字出版协会常务理事单位、中国上市公司协会投资者关系管理专业委员会副主任单位、中国文化娱乐行业协会常务理事单位、浙江上市公司协会副会长单位、浙江省电子竞技协会会长单位。","serverTime":1716094133979,"listedPrice":56.6,"stockholders":"86198人(较上一季度增加11.04%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"浙数文化(600633)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供浙数文化(600633)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"浙数文化,600633,浙数文化股票,浙数文化股票老虎,浙数文化股票老虎国际,浙数文化行情,浙数文化股票行情,浙数文化股价,浙数文化股市,浙数文化股票价格,浙数文化股票交易,浙数文化股票购买,浙数文化股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"浙数文化(600633)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供浙数文化(600633)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}