亨通股份(600226)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

600226 亨通股份

已收盘 12-27 15:00:00

{"stockData":{"symbol":"600226","market":"SH","secType":"STK","nameCN":"亨通股份","latestPrice":2.62,"timestamp":1735282801000,"preClose":2.58,"halted":0,"volume":32315923,"delay":0,"changeRate":0.0155,"floatShares":3059000000,"shares":3059000000,"eps":0.0625,"marketStatus":"已收盘","change":0.04,"latestTime":"12-27 15:00:00","open":2.6,"high":2.66,"low":2.57,"amount":84802000,"amplitude":0.0349,"askPrice":2.63,"askSize":7640,"bidPrice":2.62,"bidSize":2665,"shortable":0,"etf":0,"ttmEps":0.0625,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735522200000},"marketStatusCode":5,"adr":0,"adjPreClose":2.58,"symbolType":"stock","openAndCloseTimeList":[[1735263000000,1735270200000],[1735275600000,1735282800000]],"highLimit":2.84,"lowLimit":2.32,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":3059076673,"isCdr":false,"pbRate":2.35,"roa":"--","peRate":41.92,"roe":"5.56%","epsLYR":0.06,"committee":-0.33063,"marketValue":8015000000,"turnoverRate":0.0106,"status":0,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2024-12-30。","floatMarketCap":8015000000},"requestUrl":"/m/hq/s/600226/wiki","defaultTab":"wiki","newsList":[{"id":"2494836893","title":"亨通股份12月26日获主力加仓261万元 环比增加506.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494836893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494836893?lang=zh_cn&edition=full","pubTime":"2024-12-26 15:19","pubTimestamp":1735197599,"startTime":"0","endTime":"0","summary":"12月26日, 亨通股份股价涨2.79%，报收2.58元，成交金额7170万元，换手率0.92%，振幅4.38%，量比0.88。亨通股份今日主力资金净流入261万元，连续5日净流入，上一交易日主力净流入43万元，今日环比增加506.98%。该股近5个交易日上涨0.78%，主力资金累计净流入2968万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出288万元，其中净流出天数为10日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226153029a20a1939&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226153029a20a1939&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","BK0094","BK0168","BK0217","600226"],"gpt_icon":0},{"id":"2493323774","title":"亨通股份12月24日主力资金流入153万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2493323774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493323774?lang=zh_cn&edition=full","pubTime":"2024-12-24 15:21","pubTimestamp":1735024872,"startTime":"0","endTime":"0","summary":"12月24日, 亨通股份股价涨1.59%，报收2.56元，成交金额5473万元，换手率0.71%，振幅2.38%，量比0.57。亨通股份今日主力资金净流入153万元，连续3日净流入，上一交易日主力净流入1563万元，今日环比减少90.21%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为57.14%，平均涨幅为1.17%。该股近5个交易日下跌0.78%，主力资金累计净流入2240万元；近20日主力资金累计净流出1421万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224153818a206f257&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224153818a206f257&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","600226","BK0168","BK0217","BK0094"],"gpt_icon":0},{"id":"2493758605","title":"亨通股份收盘下跌4.18%，滚动市盈率40.36倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2493758605","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493758605?lang=zh_cn&edition=full","pubTime":"2024-12-23 18:46","pubTimestamp":1734950813,"startTime":"0","endTime":"0","summary":"12月23日，亨通股份今日收盘2.52元，下跌4.18%，滚动市盈率PE达到40.36倍。从行业市盈率排名来看，公司所处的农药兽药行业市盈率平均45.29倍，行业中值35.47倍，亨通股份排名第33位。消息面上，亨通股份11月20日接待中粮资本财富中心等3家机构调研，上市公司接待人员包括董事、财务总监陆黎明,董事会秘书景霞。“BIOK”商标被认定为“浙江省著名商标”，产品在全球40多个国家注册。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223185113a2048e4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223185113a2048e4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","600226","BK0168","BK0217","BK0094"],"gpt_icon":0},{"id":"2492888908","title":"亨通股份12月18日主力资金流出132万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492888908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492888908?lang=zh_cn&edition=full","pubTime":"2024-12-18 15:20","pubTimestamp":1734506409,"startTime":"0","endTime":"0","summary":"12月18日，亨通股份股价收平报2.58元，成交金额6961万元，换手率0.88%，振幅2.33%，量比0.37。亨通股份今日主力资金净流出132万元，连续5日净流出，上一交易日主力净流出874万元，今日环比减少84.90%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为77.78%，平均跌幅为1.40%。该股近5个交易日下跌5.84%，主力资金累计净流出2905万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出6211万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218154237ab813428&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218154237ab813428&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","BK0094","BK0168","BK0217","600226"],"gpt_icon":0},{"id":"2491025655","title":"亨通股份12月16日主力资金流出559万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2491025655","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491025655?lang=zh_cn&edition=full","pubTime":"2024-12-16 15:18","pubTimestamp":1734333519,"startTime":"0","endTime":"0","summary":"12月16日，亨通股份股价收平报2.70元，成交金额1.28亿元，换手率1.54%，振幅3.33%，量比0.61。亨通股份今日主力资金净流出559万元，连续3日净流出，上一交易日主力净流出1260万元，今日环比减少55.63%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为78.95%，平均跌幅为1.21%。该股近5个交易日上涨0.75%，主力资金累计净流出3599万元；近20日主力资金累计净流出6872万元，其中净流出天数为15日。该股主力净额占比0.07%，A股市场排名2915/5000，低于行业平均值。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216152547a1f25a35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216152547a1f25a35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","600226","BK0168","BK0217","BK0094"],"gpt_icon":0},{"id":"2491342123","title":"亨通股份12月13日遭主力抛售1260万元 环比增加1436.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491342123","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491342123?lang=zh_cn&edition=full","pubTime":"2024-12-13 15:18","pubTimestamp":1734074295,"startTime":"0","endTime":"0","summary":"12月13日, 亨通股份股价跌3.23%，报收2.70元，成交金额2.14亿元，换手率2.55%，振幅4.30%，量比0.97。亨通股份今日主力资金净流出1260万元，上一交易日主力净流出82万元，今日环比增加1436.59%。该股近5个交易日上涨1.50%，主力资金累计净流出2519万元；近20日主力资金累计净流出6875万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213152259ab749e39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213152259ab749e39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600226","BK0217","BK0271","BK0094","BK0168"],"gpt_icon":0},{"id":"2490386074","title":"亨通股份创近1年新高 主力净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2490386074","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490386074?lang=zh_cn&edition=full","pubTime":"2024-12-12 13:04","pubTimestamp":1733979857,"startTime":"0","endTime":"0","summary":"12月12日，亨通股份股价大幅上涨，截至13点04分，亨通股份上涨5.11%，报2.88元/股，创近1年新高，成交1.61亿元，换手率1.90%。资金动向截止发稿，亨通股份获得主力净流入714万元，其中超大单流入969万元，大单流出254万元。最新财报显示，今年三季报，亨通股份实现营业收入9.08亿元，同比增长106.70%，净利润为1.87亿元，同比增长15.56%，基本每股收益为0.06元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212130532a1e82059&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212130532a1e82059&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600226","BK0217","BK0271","BK0094","BK0168"],"gpt_icon":0},{"id":"2490086731","title":"亨通股份预计2025年关联交易金额达770万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490086731","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490086731?lang=zh_cn&edition=full","pubTime":"2024-12-11 18:26","pubTimestamp":1733912808,"startTime":"0","endTime":"0","summary":"公司与多个关联方之间存在日常关联交易，包括采购商品和接受劳务、出售商品和提供劳务以及资产租赁等。公告中提到，2024年1-9月实际发生的日常关联交易金额为977万元，预计2025年度的关联交易金额为770万元。2024年前三季度，亨通股份实现收入9.08亿元，归母净利润1.87亿元。文章来源：财中社亨通股份预计2025年关联交易金额达770万元","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211183946a1e5ec2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211183946a1e5ec2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0217","600226","BK0271","BK0094","BK0168"],"gpt_icon":0},{"id":"2490286114","title":"亨通股份：12月10日召开董事会会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2490286114","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490286114?lang=zh_cn&edition=full","pubTime":"2024-12-11 17:59","pubTimestamp":1733911158,"startTime":"0","endTime":"0","summary":"每经AI快讯，亨通股份 12月11日晚间发布公告称，公司第九届第十六次董事会会议于2024年12月10日以现场结合通讯方式召开。审议了《关于预计2025年度日常关联交易的议案》等。2023年1至12月份，亨通股份的营业收入构成为：工业制造占比99.01%，其他占比0.01%。亨通股份的董事长是崔巍，男，38岁，学历背景为硕士；总裁是李海江，男，53岁，学历背景为本科。截至发稿，亨通股份市值为84亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211175940a1e5d720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211175940a1e5d720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","BK0168","BK0094","600226","BK0217"],"gpt_icon":0},{"id":"2490861140","title":"亨通股份与财务公司签署金融服务协议 日最高存款余额不超过2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490861140","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490861140?lang=zh_cn&edition=full","pubTime":"2024-12-11 17:57","pubTimestamp":1733911020,"startTime":"0","endTime":"0","summary":"财中社12月11日电亨通股份 发布公告，拟与财务公司签署《金融服务框架协议》，由财务公司向公司及其控股子公司提供存款、贷款及其他金融服务。过去12个月内，公司与财务公司按照协议开展的服务中，单日最高存款余额为1.94亿元，截至2024年9月30日，公司在财务公司的存款余额为1.94亿元，贷款余额为0万元。公司及控股子公司存放在财务公司的每日最高存款余额不超过2亿元，贷款等授信额度每日使用余额不超过5亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211175834ab6f3738&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211175834ab6f3738&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0168","BK0094","600226","BK0271","BK0217"],"gpt_icon":0},{"id":"2490888517","title":"亨通股份创近8月新高 主力净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2490888517","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490888517?lang=zh_cn&edition=full","pubTime":"2024-12-11 09:58","pubTimestamp":1733882287,"startTime":"0","endTime":"0","summary":"12月11日，亨通股份股价大幅上涨，截至09点58分，亨通股份上涨5.34%，报2.76元/股，创近8个月新高，成交5393万元，换手率0.66%，振幅6.11%。资金动向截止发稿，亨通股份获得主力净流入461万元。主营业务及业绩亨通股份公司主营业务为生物农药、兽药、饲料添加剂产品的生产与销售、热电联供等相关业务。最新财报显示，今年三季报，亨通股份实现营业收入9.08亿元，同比增长106.70%，净利润为1.87亿元，同比增长15.56%，基本每股收益为0.06元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121109581795e8d11c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121109581795e8d11c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600226","BK0168","BK0271","BK0094","BK0217"],"gpt_icon":0},{"id":"2489422966","title":"亨通股份创近8月新高 主力净流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2489422966","media":"智选洞察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489422966?lang=zh_cn&edition=full","pubTime":"2024-12-06 10:01","pubTimestamp":1733450469,"startTime":"0","endTime":"0","summary":"12月06日，亨通股份股价大幅上涨，截至10点01分，亨通股份上涨5.12%，报2.67元/股，创近8个月新高，成交7631万元，换手率0.96%，振幅5.51%。资金动向截止发稿，亨通股份获得主力净流入1321万元，其中超大单流入1503万元，大单流出181万元。最新财报显示，今年三季报，亨通股份实现营业收入9.08亿元，同比增长106.70%，净利润为1.87亿元，同比增长15.56%，基本每股收益为0.06元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206100115a1d7e38d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206100115a1d7e38d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0094","600226","BK0168","BK0271","BK0217"],"gpt_icon":0},{"id":"2489461588","title":"亨通股份12月05日遭主力抛售472万元 环比增加825.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489461588","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489461588?lang=zh_cn&edition=full","pubTime":"2024-12-05 15:20","pubTimestamp":1733383217,"startTime":"0","endTime":"0","summary":"12月05日, 亨通股份股价涨3.25%，报收2.54元，成交金额1.19亿元，换手率1.54%，振幅4.88%，量比1.47。亨通股份今日主力资金净流出472万元，上一交易日主力净流出51万元，今日环比增加825.49%。该股近5个交易日上涨7.17%，主力资金累计净流出372万元；近20日主力资金累计净流出8983万元，其中净流出天数为17日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205153437ab5f1b7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205153437ab5f1b7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0168","BK0271","600226","BK0094","BK0217"],"gpt_icon":0},{"id":"2486042172","title":"亨通股份11月26日主力资金流出129万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2486042172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486042172?lang=zh_cn&edition=full","pubTime":"2024-11-26 15:21","pubTimestamp":1732605715,"startTime":"0","endTime":"0","summary":"11月26日, 亨通股份股价跌0.43%，报收2.33元，成交金额4754万元，换手率0.66%，振幅2.14%，量比0.85。亨通股份今日主力资金净流出129万元，连续7日净流出，上一交易日主力净流出1282万元，今日环比减少89.94%。近一年数据显示，该股主力连续7日净流出后，次日下跌概率为25.00%，平均跌幅为0.84%。该股近5个交易日下跌3.32%，主力资金累计净流出3248万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出8869万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126153843abdfe805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126153843abdfe805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0168","BK0217","BK0271","BK0094","600226"],"gpt_icon":0},{"id":"2486091776","title":"亨通股份11月25日遭主力抛售1282万元 环比增加513.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486091776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486091776?lang=zh_cn&edition=full","pubTime":"2024-11-25 15:20","pubTimestamp":1732519219,"startTime":"0","endTime":"0","summary":"11月25日, 亨通股份股价涨0.43%，报收2.34元，成交金额6254万元，换手率0.88%，振幅2.58%，量比1.09。亨通股份今日主力资金净流出1282万元，连续6日净流出，上一交易日主力净流出209万元，今日环比增加513.40%。该股近5个交易日下跌1.27%，主力资金累计净流出3956万元，其中3个交易日为股价上涨时净流出；近20日主力资金累计净流出9300万元，其中净流出天数为15日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153808a253b903&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125153808a253b903&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0094","BK0217","BK0168","BK0271","600226"],"gpt_icon":0},{"id":"2485528202","title":"亨通股份11月22日主力资金流出209万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2485528202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485528202?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:18","pubTimestamp":1732259938,"startTime":"0","endTime":"0","summary":"11月22日, 亨通股份股价跌2.51%，报收2.33元，成交金额7602万元，换手率1.05%，振幅5.02%，量比1.28。亨通股份今日主力资金净流出209万元，连续5日净流出，上一交易日主力净流出801万元，今日环比减少73.91%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为75.00%，平均跌幅为1.21%。该股近5个交易日下跌3.32%，主力资金累计净流出3237万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出8010万元，其中净流出天数为14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122152730abd6b678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122152730abd6b678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","BK0217","600226","BK0094","BK0168"],"gpt_icon":0},{"id":"2485339469","title":"亨通股份：中粮资本财富中心、中粮期货有限公司杭州营业部等多家机构于11月20日调研我司","url":"https://stock-news.laohu8.com/highlight/detail?id=2485339469","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485339469?lang=zh_cn&edition=full","pubTime":"2024-11-21 19:04","pubTimestamp":1732187063,"startTime":"0","endTime":"0","summary":"证券之星消息，2024年11月21日亨通股份发布公告称中粮资本财富中心董事总经理 赵若冰 机构服务高级经理 李雨苁、中粮期货有限公司杭州营业部总监 时祥怿、中怡保险经纪有限责任公司上海分公司大型商业险部总监 王磊于2024年11月20日调研我司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024112100030504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0271","BK0217","BK0168","600226","BK0010","BK0272","BK0094","002423","BK0028"],"gpt_icon":0},{"id":"2484157763","title":"亨通股份11月20日主力资金流出830万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484157763","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484157763?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:18","pubTimestamp":1732087104,"startTime":"0","endTime":"0","summary":"11月20日, 亨通股份股价涨0.41%，报收2.42元，成交金额4700万元，换手率0.64%，振幅2.90%，量比0.65。亨通股份今日主力资金净流出830万元，连续3日净流出，上一交易日主力净流出837万元，今日环比减少0.84%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为80.00%，平均跌幅为1.21%。该股近5个交易日下跌1.63%，主力资金累计净流出2263万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出6685万元，其中净流出天数为13日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120152121a247d255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120152121a247d255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600226","BK0168","BK0217","BK0271","BK0094"],"gpt_icon":0},{"id":"2483830846","title":"亨通股份11月14日主力资金流出414万元 连续7日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2483830846","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483830846?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:18","pubTimestamp":1731568730,"startTime":"0","endTime":"0","summary":"11月14日, 亨通股份股价跌2.85%，报收2.39元，成交金额6131万元，换手率0.83%，振幅2.85%，量比0.50。亨通股份今日主力资金净流出414万元，连续7日净流出，上一交易日主力净流出1117万元，今日环比减少62.94%。近一年数据显示，该股主力连续7日净流出后，次日下跌概率为33.33%，平均跌幅为0.84%。该股近5个交易日下跌5.91%，主力资金累计净流出3516万元；近20日主力资金累计净流出2717万元，其中净流出天数为12日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114152524abc00bf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114152524abc00bf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0271","BK0094","BK0168","BK0217","600226"],"gpt_icon":0},{"id":"2482723797","title":"亨通股份11月12日遭主力抛售448万元 环比增加105.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482723797","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482723797?lang=zh_cn&edition=full","pubTime":"2024-11-12 15:19","pubTimestamp":1731395960,"startTime":"0","endTime":"0","summary":"11月12日, 亨通股份股价跌0.40%，报收2.48元，成交金额1.44亿元，换手率1.88%，振幅6.02%，量比1.21。亨通股份今日主力资金净流出448万元，连续5日净流出，上一交易日主力净流出218万元，今日环比增加105.50%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为87.50%，平均跌幅为1.09%。该股近5个交易日上涨2.06%，主力资金累计净流出4322万元；近20日主力资金累计净流出1371万元，其中净流出天数为11日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112152821a22f71e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112152821a22f71e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0094","600226","BK0168","BK0271","BK0217"],"gpt_icon":0}],"profile":{"ret":0,"listingDate":"1999-11-16","address":"浙江省湖州市德清县钟管镇工业区","stockEarnings":[{"period":"1week","weight":-0.0038},{"period":"1month","weight":0.1149},{"period":"3month","weight":0.2718},{"period":"6month","weight":0.3299},{"period":"1year","weight":-0.0038},{"period":"ytd","weight":0.0038}],"companyName":"浙江亨通控股股份有限公司","boardCode":"AI0064","perCapita":"83253股","boardName":"互联网和相关服务","registeredCapital":"305907万元","compareEarnings":[{"period":"1week","weight":0.0095},{"period":"1month","weight":0.0273},{"period":"3month","weight":0.1012},{"period":"6month","weight":0.1458},{"period":"1year","weight":0.1508},{"period":"ytd","weight":0.1429}],"survey":"　　浙江亨通控股股份有限公司主营业务是生物农药、兽药、饲料添加剂产品的生产与销售、热电联供、电解铜箔等相关业务。主要产品有兽药、饲料添加剂、农药、电力、蒸汽、锂电铜箔、电子铜箔。“升华拜克”品牌已形成一定的知名度和美誉度，“BIOK”品牌被国家商务部认定为“中国最具竞争力品牌”，浙江省外经贸厅认定为“浙江省重点培育出口名牌”，浙江省工商行政管理局认定为“浙江省知名商号”。“BIOK”商标被认定为“浙江省著名商标”，产品在全球40多个国家注册。","serverTime":1735424672726,"listedPrice":8.96,"stockholders":"36744人(较上一季度减少0.55%)","compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"亨通股份(600226)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供亨通股份(600226)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"亨通股份,600226,亨通股份股票,亨通股份股票老虎,亨通股份股票老虎国际,亨通股份行情,亨通股份股票行情,亨通股份股价,亨通股份股市,亨通股份股票价格,亨通股份股票交易,亨通股份股票购买,亨通股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"亨通股份(600226)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供亨通股份(600226)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}