房地产ETF(512200)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

512200 房地产ETF

已收盘 04-30 14:59:55

{"stockData":{"symbol":"512200","market":"SH","secType":"STK","nameCN":"房地产ETF","latestPrice":0.462,"timestamp":1714460395000,"preClose":0.478,"halted":0,"volume":866592100,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.016,"latestTime":"04-30 14:59:55","open":0.474,"high":0.474,"low":0.459,"amount":403000000,"amplitude":0.0314,"askPrice":0.463,"askSize":37323,"bidPrice":0.462,"bidSize":26767,"shortable":0,"etf":1,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714959000000},"adr":0,"adjPreClose":0.478,"symbolType":"fund","openAndCloseTimeList":[[1714440600000,1714447800000],[1714453200000,1714460400000]],"highLimit":0.526,"lowLimit":0.43,"ibTradeSell":false,"ibTradeBuySell":true,"pbRate":0,"committee":0.279355,"marketValue":0,"floatMarketCap":0,"changeRate":-0.0335,"turnoverRate":0,"status":1,"discountRate":"0.00%","netWorth":"0.000"},"requestUrl":"/m/hq/s/512200/","defaultTab":"news","newsList":[{"id":"1192015130","title":"深圳“五一”后将取消福田、南山之外区域住房限购？官方回应来了","url":"https://stock-news.laohu8.com/highlight/detail?id=1192015130","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1192015130?lang=zh_cn&edition=full","pubTime":"2024-05-03 22:12","pubTimestamp":1714745539,"startTime":"0","endTime":"0","summary":"深圳住建局：相关政策以官方公布为准。","market":"sh","thumbnail":"https://static.tigerbbs.com/7ae0555dd414b3f7de4af00b547725e6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7ae0555dd414b3f7de4af00b547725e6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":0},{"id":"1196878131","title":"监管层组建联合工作组，督促商业银行加快向地产白名单项目放款","url":"https://stock-news.laohu8.com/highlight/detail?id=1196878131","media":"蓝鲸财经","top":-1,"share":"https://www.laohu8.com/m/news/1196878131?lang=zh_cn&edition=full","pubTime":"2024-04-30 18:40","pubTimestamp":1714473655,"startTime":"0","endTime":"0","summary":"有非常明确的全国统一性要求。","market":"sh","thumbnail":"https://static.tigerbbs.com/c3c5822c22b6cfd1d0ae2625b7bc085e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c3c5822c22b6cfd1d0ae2625b7bc085e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/231356","is_publish_highlight":true,"gpt_icon":1},{"id":"2431398814","title":"4月30日金地集团涨6.70%，南方中证房地产ETF基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2431398814","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2431398814?lang=zh_cn&edition=full","pubTime":"2024-04-30 16:18","pubTimestamp":1714465082,"startTime":"0","endTime":"0","summary":"证券之星消息，4月30日金地集团涨6.70%，收盘报3.98元，换手率8.12%，成交量366.67万手，成交额14.42亿元。根据2024基金Q1季报公募基金重仓股数据，重仓该股的公募基金共15家，其中持有数量最多的公募基金为南方中证房地产ETF。南方中证房地产ETF目前规模为32.78亿元，最新净值0.4713，较上一交易日上涨6.32%，近一年下跌28.24%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024043000033045.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431136024","title":"ETF午盘|各ETF涨多跌少 房地产ETF涨逾6.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2431136024","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2431136024?lang=zh_cn&edition=full","pubTime":"2024-04-29 11:35","pubTimestamp":1714361703,"startTime":"0","endTime":"0","summary":"截至午间收盘，上证指数涨0.8%，创业板指涨3.6%，沪深两市4189只个股上涨，824只个股下跌。ETF方面，各ETF涨多跌少，房地产ETF、房地产ETF、地产ETF等涨幅居前，分别涨6.79%、涨6.28%、涨6.02%；黄金股ETF、能源ETF、中国国企ETF等跌幅居前，分别跌2.75%、跌1.81%、跌1.69%；银华日利ETF、华宝添益ETF、短融ETF等成交额居前，分别成交141.42亿元、成交100.35亿元、成交42.84亿元。分品种来看，今日行业ETF表现优于主题ETF及宽基ETF，其中房地产ETF涨6.79%、房地产ETF涨6.28%、创大盘ETF涨4.47%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042911351387bd29bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024042911351387bd29bf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2430715350","title":"外资的小算盘居然是？","url":"https://stock-news.laohu8.com/highlight/detail?id=2430715350","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2430715350?lang=zh_cn&edition=full","pubTime":"2024-04-27 18:27","pubTimestamp":1714213670,"startTime":"0","endTime":"0","summary":"罕见天量买盘","market":"us","thumbnail":"https://img3.gelonghui.com/9cb98-afc07c99-25af-43d3-aabf-407fbf304838.jpg?guru_height=718&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/9cb98-afc07c99-25af-43d3-aabf-407fbf304838.jpg?guru_height=718&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/724597","is_publish_highlight":false,"gpt_icon":0},{"id":"2430443722","title":"4月26日金地集团涨5.94%，南方中证房地产ETF基金重仓该股","url":"https://stock-news.laohu8.com/highlight/detail?id=2430443722","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2430443722?lang=zh_cn&edition=full","pubTime":"2024-04-26 16:21","pubTimestamp":1714119702,"startTime":"0","endTime":"0","summary":"证券之星消息，4月26日金地集团涨5.94%，收盘报3.39元，换手率2.95%，成交量133.35万手，成交额4.42亿元。根据2024基金Q1季报公募基金重仓股数据，重仓该股的公募基金共15家，其中持有数量最多的公募基金为南方中证房地产ETF。南方中证房地产ETF目前规模为32.78亿元，最新净值0.4253，较上一交易日上涨0.64%，近一年下跌34.81%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2024042600035129.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"1199964886","title":"重磅传闻：核心城市的购房限制政策将全面取消","url":"https://stock-news.laohu8.com/highlight/detail?id=1199964886","media":"券商中国","top":-1,"share":"https://www.laohu8.com/m/news/1199964886?lang=zh_cn&edition=full","pubTime":"2024-03-25 15:48","pubTimestamp":1711352932,"startTime":"0","endTime":"0","summary":"房地产融资协调机制即将推出，但仍要观望实际能否推升融资规模。","market":"sh","thumbnail":"https://static.tigerbbs.com/06998f098ca391e0a64edfd0497ec5c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/06998f098ca391e0a64edfd0497ec5c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":0},{"id":"1135908905","title":"深圳市住房和建设局发布优化住房限购政策的通知","url":"https://stock-news.laohu8.com/highlight/detail?id=1135908905","media":"深圳市住房和建...","top":-1,"share":"https://www.laohu8.com/m/news/1135908905?lang=zh_cn&edition=full","pubTime":"2024-02-07 18:41","pubTimestamp":1707302517,"startTime":"0","endTime":"0","summary":"取消落户年限以及缴纳个人所得税、社会保险年限要求。","market":"sh","thumbnail":"https://static.tigerbbs.com/7ae0555dd414b3f7de4af00b547725e6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7ae0555dd414b3f7de4af00b547725e6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://zjj.sz.gov.cn/xxgk/tzgg/content/post_11142790.html","is_publish_highlight":true,"gpt_icon":0},{"id":"1183310853","title":"北京市住建委发布调整通州区商品住房销售政策的通知","url":"https://stock-news.laohu8.com/highlight/detail?id=1183310853","media":"北京市住建委","top":-1,"share":"https://www.laohu8.com/m/news/1183310853?lang=zh_cn&edition=full","pubTime":"2024-02-06 15:15","pubTimestamp":1707203711,"startTime":"0","endTime":"0","summary":"限购放宽。","market":"sh","thumbnail":"https://static.tigerbbs.com/7ae0555dd414b3f7de4af00b547725e6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7ae0555dd414b3f7de4af00b547725e6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://zjw.beijing.gov.cn/bjjs/fwgl/tzgg/436353881/index.shtml","is_publish_highlight":true,"gpt_icon":0},{"id":"1128215179","title":"广州：放开120平方米以上住房限购，支持“租一买一”","url":"https://stock-news.laohu8.com/highlight/detail?id=1128215179","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1128215179?lang=zh_cn&edition=full","pubTime":"2024-01-27 09:32","pubTimestamp":1706319154,"startTime":"0","endTime":"0","summary":"广州市人民政府发布关于进一步优化房地产市场平稳健康发展政策措施的通知。","market":"sh","thumbnail":"https://static.tigerbbs.com/7ae0555dd414b3f7de4af00b547725e6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7ae0555dd414b3f7de4af00b547725e6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":0},{"id":"1152823512","title":"住建部：一视同仁满足不同所有制房地产企业合理融资需求","url":"https://stock-news.laohu8.com/highlight/detail?id=1152823512","media":"中国房地产网","top":-1,"share":"https://www.laohu8.com/m/news/1152823512?lang=zh_cn&edition=full","pubTime":"2024-01-26 13:11","pubTimestamp":1706245906,"startTime":"0","endTime":"0","summary":"住房和城乡建设部召开城市房地产融资协调机制部署会。","market":"sh","thumbnail":"https://static.tigerbbs.com/cb9b7c6c83e4d186429c22c1d47c45fa","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb9b7c6c83e4d186429c22c1d47c45fa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://www.creb.com.cn/sylb/200141.jhtml","is_publish_highlight":false,"gpt_icon":1},{"id":"1196337353","title":"大信号！煤老板又杀回了房地产","url":"https://stock-news.laohu8.com/highlight/detail?id=1196337353","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/1196337353?lang=zh_cn&edition=full","pubTime":"2023-12-07 20:33","pubTimestamp":1701952426,"startTime":"0","endTime":"0","summary":"也许煤老板们，已经给出了一个明确的信号。","market":"sh","thumbnail":"https://static.tigerbbs.com/da819be805fa4998e24f8e95c5295016","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/da819be805fa4998e24f8e95c5295016"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3703737","is_publish_highlight":true,"gpt_icon":1},{"id":"1159405558","title":"专家：未来房价上涨压力很大！因新开工面积大幅下降","url":"https://stock-news.laohu8.com/highlight/detail?id=1159405558","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1159405558?lang=zh_cn&edition=full","pubTime":"2023-11-27 15:49","pubTimestamp":1701071372,"startTime":"0","endTime":"0","summary":"大概在未来几个季度，会看到地产完工面积显著下滑。","market":"hk","thumbnail":"https://static.tigerbbs.com/b8cc1e7567ad2c1dcb9f4d64c14835f8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b8cc1e7567ad2c1dcb9f4d64c14835f8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":0},{"id":"1101041717","title":"深圳下调二套住房最低首付款比例","url":"https://stock-news.laohu8.com/highlight/detail?id=1101041717","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1101041717?lang=zh_cn&edition=full","pubTime":"2023-11-22 19:08","pubTimestamp":1700651309,"startTime":"0","endTime":"0","summary":"此次调整降低了居民购买二套住房的购房资金门槛。","market":"hk","thumbnail":"https://static.tigerbbs.com/00b7d70423af402de8fcef957dcb2900","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/00b7d70423af402de8fcef957dcb2900"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":0},{"id":"1124309201","title":"房地产板块全线大涨，媒体称有三大利好驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=1124309201","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/1124309201?lang=zh_cn&edition=full","pubTime":"2023-11-21 12:08","pubTimestamp":1700539710,"startTime":"0","endTime":"0","summary":"据彭博报道，相关机构正在起草一份中资房地产商白名单。","market":"hk","thumbnail":"https://static.tigerbbs.com/7ae0555dd414b3f7de4af00b547725e6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7ae0555dd414b3f7de4af00b547725e6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/livenews/2579116","is_publish_highlight":true,"gpt_icon":0}],"profile":{"ret":0,"stockEarnings":[{"period":"1week","weight":0.0922},{"period":"1month","weight":-0.0314},{"period":"3month","weight":-0.0435},{"period":"6month","weight":-0.1794},{"period":"1year","weight":-0.2989},{"period":"ytd","weight":-0.1217}],"compareEarnings":[{"period":"1week","weight":0.0274},{"period":"1month","weight":0.0209},{"period":"3month","weight":0.1134},{"period":"6month","weight":0.0317},{"period":"1year","weight":-0.0657},{"period":"ytd","weight":0.0437}],"serverTime":1714948479699,"compareStock":{"symbol":"000001.SH","name":"上证指数"}},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"房地产ETF(512200)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供房地产ETF(512200)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"房地产ETF,512200,房地产ETF股票,房地产ETF股票老虎,房地产ETF股票老虎国际,房地产ETF行情,房地产ETF股票行情,房地产ETF股价,房地产ETF股市,房地产ETF股票价格,房地产ETF股票交易,房地产ETF股票购买,房地产ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"房地产ETF(512200)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供房地产ETF(512200)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}