优必选(09880)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09880 优必选

休市中 11-22 16:08:13

90.000

-9.100

-9.18%

最高99.300	最低89.400	成交量244.69万
今开99.300	昨收99.100	日振幅9.99%
总市值382.50亿	流通市值280.80亿	总股本4.25亿
成交额2.26亿	换手率0.78%	流通股本3.12亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09880","market":"HK","secType":"STK","nameCN":"优必选","latestPrice":90,"timestamp":1732262893022,"preClose":99.1,"halted":0,"volume":2446931,"delay":0,"floatShares":312000000,"shares":425000000,"eps":-3.2661452,"marketStatus":"休市中","marketStatusCode":7,"change":-9.1,"latestTime":"11-22 16:08:13","open":99.3,"high":99.3,"low":89.4,"amount":226469586,"amplitude":0.099899,"askPrice":90,"askSize":18800,"bidPrice":89.85,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-3.165866593510619,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"listingDate":1703779200000,"adjPreClose":99.1,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":2.8308896599545528,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09880/wiki","defaultTab":"wiki","newsList":[{"id":"2485364233","title":"优必选11月22日遭主力抛售844万元 环比增加234.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485364233","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485364233?lang=zh_cn&edition=full","pubTime":"2024-11-22 16:16","pubTimestamp":1732263414,"startTime":"0","endTime":"0","summary":"11月22日, 优必选股价跌9.18%，报收90.00元，成交金额2.26亿元，换手率0.78%，振幅9.99%，量比2.82。优必选今日主力资金净流出844万元，上一交易日主力净流出252万元，今日环比增加234.92%。该股近5个交易日下跌9.55%，主力资金累计净流出1169万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出7808万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161756a24d6634&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122161756a24d6634&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880"],"gpt_icon":0},{"id":"2485401269","title":"优必选(09880)股价下跌8.073%，现价港币$91.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2485401269","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485401269?lang=zh_cn&edition=full","pubTime":"2024-11-22 11:53","pubTimestamp":1732247580,"startTime":"0","endTime":"0","summary":"[下跌股]优必选(09880) 股价在上午11:53比前收市价下跌8.073%，现股价为港币$91.1。至目前为止，今日最高价为$99.3，而最低价为$91.1。总成交量为151.635万股，总成交金额为港币$1.422亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411222408/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1183","09880"],"gpt_icon":0},{"id":"2485470592","title":"优必选(09880)下跌5.1%，报94.05元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485470592","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485470592?lang=zh_cn&edition=full","pubTime":"2024-11-22 10:04","pubTimestamp":1732241094,"startTime":"0","endTime":"0","summary":"11月22日，优必选盘中下跌5.1%，截至10:04，报94.05元/股，成交5632.74万元。截至2024年中报，优必选营业总收入4.87亿元、净利润-5.16亿元。11月20日，拟配售700万新股份，占扩大后股本1.62%，每股配售价83.88港元，较前一收市日折价19.96%(预案)。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/22100445560331.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09880","BK1183"],"gpt_icon":0},{"id":"2485470973","title":"优必选盘中异动 早盘股价大跌5.10%报94.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485470973","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485470973?lang=zh_cn&edition=full","pubTime":"2024-11-22 10:04","pubTimestamp":1732241093,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘10时04分，优必选股票出现波动，股价快速下跌5.10%。截至发稿，该股报94.050港元/股，成交量58.745万股，换手率0.19%，振幅5.30%。资金方面，该股资金流入1865.45万港元，流出3152.77万港元。优必选股票所在的数码解决方案服务行业中，整体涨幅为4.11%。其相关个股中，第四范式、南京熊猫电子股份、金融壹账通涨幅较大，振幅较大的相关个股有金融壹账通、第四范式、南京熊猫电子股份，振幅分别为10.45%、9.45%、7.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122100453abd61a59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122100453abd61a59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880"],"gpt_icon":0},{"id":"2485437872","title":"优必选跌3.19% 股价跌破100港元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2485437872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485437872?lang=zh_cn&edition=full","pubTime":"2024-11-21 15:11","pubTimestamp":1732173113,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘15时11分，优必选股票出现异动，股价快速下跌3.19%。截至发稿，该股报100.000港元/股，成交量85.665万股，换手率0.27%，振幅5.91%。资金方面，该股资金流入2970.65万港元，流出3831.9万港元。优必选股票所在的数码解决方案服务行业中，整体跌幅为1.92%。其相关个股中，太美医疗科技、金融壹账通、安领国际涨幅较大，振幅较大的相关个股有广联科技控股、第四范式、佰达国际控股，振幅分别为17.12%、13.01%、12.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112115115398e43e40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112115115398e43e40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09880","BK1183"],"gpt_icon":0},{"id":"2484690198","title":"人形机器人龙头“优必选”，上市不到一年再融资金额超过IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2484690198","media":"活报告","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484690198?lang=zh_cn&edition=full","pubTime":"2024-11-20 18:12","pubTimestamp":1732097520,"startTime":"0","endTime":"0","summary":"上市不到一年三次配售，再融资已超IPO募资优必选于2023年12月29日登陆港股市场，作为人形机器人赛道的龙头企业，其产品广泛覆盖AI教育、智慧物流、智慧康养、商业服务等多个行业场景，被誉为港股“人形机器人第一股”。优必选分别于2024年8月1日、10月23日及11月20日公告配股融资，三次配售合计再融资11.54亿港元，已经超过了其IPO时的募资总额10.42亿港元。连同IPO在内，优必选已累计融资近22亿港元。其中，优必选再融资次数及金额居前。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/cj/2024-11-20/doc-incwteun2130646.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/cj/2024-11-20/doc-incwteun2130646.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09880","159526","162717","BK0259","BK0188","BK0005","BK0130","BK0061","BK0122","BK0028","BK0196","BK0089","BK1183","300024","BK0073"],"gpt_icon":0},{"id":"2484168252","title":"中信证券助力优必选再次完成新股配售","url":"https://stock-news.laohu8.com/highlight/detail?id=2484168252","media":"市场投研资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484168252?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:40","pubTimestamp":1732088400,"startTime":"0","endTime":"0","summary":"2024年11月20日，深圳市优必选科技股份有限公司完成5.87亿港元新股配售。优必选是中信证券长期服务的战略客户，继助力优必选2023年港股IPO及2024年10月4.36亿港元新股配售后，中信证券再次为企业提供资本市场服务，以金融赋能企业高质量发展。本次配售价格为每股83.88港元，是优必选在第四季度进行的第二次新股配售发行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2024-11-20/doc-incwsynq2155897.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-20/doc-incwsynq2155897.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0012","BK1183","BK0183","LU1064131003.USD","LU2289578879.USD","BK1516","LU0405327494.USD","06030","LU2148510915.USD","BK1147","LU2495084118.USD","BK0196","LU1997244956.HKD","09880","LU1997245177.USD","600030","LU1328615791.USD","LU0405327148.USD","BK0276","LU1720050803.USD","BK1521","LU1064130708.USD","BK0188","BK0028","LU1997245094.SGD","BK1564","LU1794554557.SGD"],"gpt_icon":0},{"id":"2484150572","title":"优必选再次配售超5亿：人形机器人持续在汽车领域落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2484150572","media":"雷递网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484150572?lang=zh_cn&edition=full","pubTime":"2024-11-20 15:25","pubTimestamp":1732087536,"startTime":"0","endTime":"0","summary":"深圳市优必选科技股份有限公司（简称：“优必选”，股票代码为：“09880”）日前发布公告，称公司于2024年11月20日（联交所交易时段前），与配售代理订立配售协议。","market":"hk","thumbnail":"https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20241120/6386771313392079519972515.jpg","type":0,"news_type":0,"thumbnails":["https://leidinews-1256465536.cos.ap-chengdu.myqcloud.com/u_News/20241120/6386771313392079519972515.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.leinews.com/n28294/detail.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"leinews_highlight","symbols":["09880","BK1183"],"gpt_icon":0},{"id":"2484299156","title":"优必选：IPO+3次配售，累计发行5.8%、融资近22亿港元，香港上市不到一年","url":"https://stock-news.laohu8.com/highlight/detail?id=2484299156","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484299156?lang=zh_cn&edition=full","pubTime":"2024-11-20 14:16","pubTimestamp":1732083363,"startTime":"0","endTime":"0","summary":"　　优必选于今早发布公告，公司拟以每股83.88港元的价格配售700万股新H股，募资约5.8716亿港元，经扣除相关成本及开支后，净募资约5.5188亿港元。　　优必选表示，配售所得款项，将用于集团的业务运营和发展及偿还集团公司在相关金融机构授信业务项下的到期金额。　　截至2024年11月20日午间收市，优必选每股报103.9港元，总市值约441.18亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/2024-11-20/doc-incwsueq5448506.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2024-11-20/doc-incwsueq5448506.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1183","09880"],"gpt_icon":0},{"id":"2484564135","title":"《股市简讯》中国优必选跌3.6%，拟折让两成配售新股筹约5.9亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484564135","media":"路透中文","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484564135?lang=zh_cn&edition=full","pubTime":"2024-11-20 10:41","pubTimestamp":1732070503,"startTime":"0","endTime":"0","summary":"《股市简讯》中国优必选跌3.6%，拟折让两成配售新股筹约5.9亿港元* 中国人形机器人生产商--优必选9880.HK周三早盘跌幅扩大至3.6%。* 该公司稍早公告称，拟配售700万股新H股，配售价为83.88港元，较周二收市价折让约19.96%，筹约5.9亿港元，用于业务运营和发展以及偿还在相关金融机构授信业务项下的到期金额。* 优必选今年迄今大涨12.8%，同期恒生指数.HSI大幅上扬15.1%。* 恒生科技指数.HSTECH盘中一度跌0.7%。（完）更多股市简讯请点选CN-CMN-HOT (发稿 徐凯文；审校 田镧沁) ((kaiwen.xu@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241120:nL4S3MR060:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1183","09880"],"gpt_icon":0},{"id":"2484618053","title":"优必选(09880.HK)折让近两成配股 净筹1.22亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484618053","media":"阿斯达克财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484618053?lang=zh_cn&edition=full","pubTime":"2024-11-20 09:34","pubTimestamp":1732066440,"startTime":"0","endTime":"0","summary":"优必选(09880.HK) 公布，拟配售合共700万股新H股，相当于扩大后股本约1.62%，每股作价83.88元，较昨日(19日)收市价104.8元折让约19.96%，所得款项净额料约1.22亿元，拟用作业务营运及发展(其中包括营运资金、一般公司用途及境内外投资)，以及偿还公司在相关金融机构授信业务项下的到期金额(包括本金及其应计利息)。优必选现报102.4元，跌2.29%，成交8.16万股，涉资840.76万元。(jl/k)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231229122915477_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231229122915477_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1398045/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09880","BK1183"],"gpt_icon":0},{"id":"2484182227","title":"南向资金11月19日净买入优必选3.89万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2484182227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484182227?lang=zh_cn&edition=full","pubTime":"2024-11-20 09:30","pubTimestamp":1732066217,"startTime":"0","endTime":"0","summary":"11月19日, 南向资金增持优必选3.89万股，连续3日增持。截止当日收盘，港股通共持有优必选931.65万股，占流通股2.98%。优必选近5个交易日下跌0.95%，港股通累计增持74.89万股；近20个交易日下跌2.69%，港股通累计增持451.38万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093323a24723b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120093323a24723b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880"],"gpt_icon":0},{"id":"2484846181","title":"【港股通】优必选(09880)折让近20%配股 净筹约5.52亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484846181","media":"金吾财讯","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484846181?lang=zh_cn&edition=full","pubTime":"2024-11-20 08:58","pubTimestamp":1732064302,"startTime":"0","endTime":"0","summary":"金吾财讯 | 优必选(09880)公布，于2024年11月20日（联交所交易时段前），公司与配售代理订立配售协议，据此，公司拟配售700万股新H股，占扩大后公司已发行股本的约1.62%。每股配售价83.88港元，较11月19日收市价折让约19.96%。配售事项集资总额约5.87亿港元，净额约5.52亿港元，拟将净额用于集团的业务运营和发展（其中包括营运资金、一般公司用途及境内外投资）以及偿还集团公司在相关金融机构授信业务项下的到期金额（包括本金及其应计利息）。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ODZmNGUxMWEzNDY0MmFlZjFiZTZhNmUzMTczMTA1Mjk4MjYzMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ODZmNGUxMWEzNDY0MmFlZjFiZTZhNmUzMTczMTA1Mjk4MjYzMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1948032","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1183","HSCEI","09880","YANG","HSTECH"],"gpt_icon":0},{"id":"2484189177","title":"优必选拟配售700万股新H股，每股折让约19.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484189177","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484189177?lang=zh_cn&edition=full","pubTime":"2024-11-20 08:37","pubTimestamp":1732063066,"startTime":"0","endTime":"0","summary":"财中社11月20日电优必选（09880）发布公告，宣布与配售代理签订配售协议，计划配售700万股新H股。此次配售股份占公司已发行股本的约1.65%，预计在配发后占比约1.62%。配售价格定为每股83.88港元，相较于2024年11月19日的收市价104.8港元折让约19.96%。此次配售预计将吸引不少于六名独立承配人，且承配人与公司及其关联人士无任何关联关系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411203244778120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1183","09880"],"gpt_icon":0},{"id":"2484183763","title":"优必选拟折让约19.96%配售700万股新H股，净筹约5.52亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484183763","media":"智通财经","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484183763?lang=zh_cn&edition=full","pubTime":"2024-11-20 08:24","pubTimestamp":1732062266,"startTime":"0","endTime":"0","summary":"配售价为每股H股83.88港元，较于2024年11月19日在联交所所报收市价每股H股104.80港元折让约19.96%;配售股份占经配发及发行配售股份扩大后公司已发行股本的约1.62%。经扣除相关费用及开支，公司将自配售事项收取的所得款项净额估计约为5.52亿港元，相当于每股配售股份的净发行价约为78.84港元。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/de6cc0aa43ae0e77d7ea35a745a22b7c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/de6cc0aa43ae0e77d7ea35a745a22b7c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213194.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"优必选拟折让约19.96%配售700万股新H股，净筹约5.52亿港元","news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09880","BK1183"],"gpt_icon":1},{"id":"2484188357","title":"优必选拟配售700万股新H股 总筹5.87亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484188357","media":"格隆汇资讯","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484188357?lang=zh_cn&edition=full","pubTime":"2024-11-20 07:18","pubTimestamp":1732058296,"startTime":"0","endTime":"0","summary":"配售股份占于本公告日期公司已发行股本的约1.65%以及经配发及发行配售股份扩大后已发行股本的约1.62%。公司将自配售事项收取的所得款项总额及所得款项净额估计分别约为5.87亿港元及5.52亿港元。配售股份将根据一般授权配发及发行，公司将向联交所上市委员会申请批准配售股份上市及买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120071821a246d4ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120071821a246d4ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880"],"gpt_icon":0},{"id":"2484461004","title":"优必选11月18日主力资金流出355万元 连续5日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2484461004","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484461004?lang=zh_cn&edition=full","pubTime":"2024-11-18 16:17","pubTimestamp":1731917830,"startTime":"0","endTime":"0","summary":"11月18日, 优必选股价涨2.51%，报收102.00元，成交金额7339万元，换手率0.23%，振幅3.62%，量比0.51。优必选今日主力资金净流出355万元，连续5日净流出，上一交易日主力净流出573万元，今日环比减少38.05%。近一年数据显示，该股主力连续5日净流出后，次日下跌概率为25.00%，平均跌幅为8.43%。该股近5个交易日下跌7.43%，主力资金累计净流出2633万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出4915万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161750a242589f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118161750a242589f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880"],"gpt_icon":0},{"id":"2483231030","title":"优必选跌2.82% 股价跌破100港元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2483231030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483231030?lang=zh_cn&edition=full","pubTime":"2024-11-15 15:35","pubTimestamp":1731656159,"startTime":"0","endTime":"0","summary":"2024年11月15日临近收盘15时35分，优必选股票出现波动，股价大幅下挫2.82%。截至发稿，该股报100.000港元/股，成交量65.065万股，换手率0.21%，振幅4.96%。资金方面，该股资金流入1728.35万港元，流出3115.29万港元。优必选股票所在的数码解决方案服务行业中，整体跌幅为2.00%。其相关个股中，中彩网通控股、数科集团、协同通信涨幅较大，振幅较大的相关个股有佰达国际控股、同方泰德、第四范式，振幅分别为81.15%、21.57%、15.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115153559a23a2780&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115153559a23a2780&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880"],"gpt_icon":0},{"id":"2483842773","title":"优必选11月14日遭主力抛售445万元 环比增加1136.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483842773","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483842773?lang=zh_cn&edition=full","pubTime":"2024-11-14 16:16","pubTimestamp":1731572207,"startTime":"0","endTime":"0","summary":"11月14日, 优必选股价跌4.10%，报收102.90元，成交金额9280万元，换手率0.28%，振幅6.90%，量比0.49。优必选今日主力资金净流出445万元，连续3日净流出，上一交易日主力净流出36万元，今日环比增加1136.11%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为76.92%，平均跌幅为5.64%。该股近5个交易日下跌2.37%，主力资金累计净流出500万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出4376万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114161754abc0511b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114161754abc0511b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1183","09880"],"gpt_icon":0},{"id":"2483040280","title":"“天工开源计划”发布 共建人形机器人综合创新生态平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2483040280","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483040280?lang=zh_cn&edition=full","pubTime":"2024-11-13 15:02","pubTimestamp":1731481343,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09880","159526","BK0259","BK0188","BK0005","BK0130","BK0061","BK0122","BK0028","BK0196","BK0089","BK1183","300024","BK0073"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ubtrobot.com","stockEarnings":[{"period":"1week","weight":-0.0955},{"period":"1month","weight":-0.1957},{"period":"3month","weight":0.0843},{"period":"6month","weight":-0.434},{"period":"1year","weight":0},{"period":"ytd","weight":-0.0094}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0737},{"period":"3month","weight":0.0919},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.0736},{"period":"ytd","weight":0.128}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"深圳市优必选科技股份有限公司是一家主要从事智能服务机器人产品及解决方案的设计、生产、商业化和销售的中国公司。该公司经营四个分部。教育智能机器人及智能机器人解决方案分部提供智能机器人产品，包括人形Yanshee偃师、Alpha Mini悟空以及uKit搭建机器人及积木系列。物流智能机器人及智能机器人解决方案分部提供Wali系列自动导向车（AGV）和自主移动机器人（AMR）。其他行业定制智能机器人及智能机器人解决方案分部提供智能机器人及智能机器人解决方案，涵盖学校、医院、机场、火车站等各种使用场景。消费级机器人及其他硬件设备分部从事销售配备人工智能功能的机器人，包括AiRROBO空气萝卜扫地机器人、AiRROBO空气萝卜猫砂机及Alpha Mini悟空系列。","exchange":"SEHK","name":"优必选","nameEN":"UBTECH ROBOTICS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"优必选(09880)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供优必选(09880)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"优必选,09880,优必选股票,优必选股票老虎,优必选股票老虎国际,优必选行情,优必选股票行情,优必选股价,优必选股市,优必选股票价格,优必选股票交易,优必选股票购买,优必选股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"优必选(09880)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供优必选(09880)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}