优然牧业(09858)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09858 优然牧业

已收盘 04-10 16:08:18

2.600

+0.070

+2.77%

最高2.650	最低2.460	成交量3,087万
今开2.580	昨收2.530	日振幅7.51%
总市值101.21亿	流通市值101.21亿	总股本38.93亿
成交额7,968万	换手率0.79%	流通股本38.93亿
市净率0.85	ROE-6.82%	每股收益-0.19
52周最高2.760	52周最低1.030	市盈率-13.66
股息0.02	股息收益率0.01	ROA6.01%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09858","market":"HK","secType":"STK","nameCN":"优然牧业","latestPrice":2.6,"timestamp":1744272498022,"preClose":2.53,"halted":0,"volume":30868274,"delay":0,"floatShares":3892727833,"shares":3892727833,"eps":-0.1903535190060068,"marketStatus":"已收盘","change":0.07,"latestTime":"04-10 16:08:18","open":2.58,"high":2.65,"low":2.46,"amount":79675592,"amplitude":0.075099,"askPrice":2.61,"askSize":34000,"bidPrice":2.6,"bidSize":108000,"shortable":3,"etf":0,"ttmEps":-0.1903535190060068,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744335000000},"marketStatusCode":5,"adr":0,"listingDate":1623945600000,"exchange":"SEHK","adjPreClose":2.53,"dividendRate":0.009126,"openAndCloseTimeList":[[1744248600000,1744257600000],[1744261200000,1744272000000]],"volumeRatio":0.806647,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/09858/wiki","defaultTab":"wiki","newsList":[{"id":"2518751627","title":"优然牧业盘中异动 早盘急速拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518751627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518751627?lang=zh_cn&edition=full","pubTime":"2025-03-11 10:53","pubTimestamp":1741661636,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时53分，优然牧业股票出现波动，股价快速上涨5.19%。截至发稿，该股报2.430港元/股，成交量993.1万股，换手率0.26%，振幅7.79%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。优然牧业股票所在的乳制品行业中，整体跌幅为0.08%。其相关个股中，优然牧业、现代牧业、澳优涨幅较大，振幅较大的相关个股有优然牧业、现代牧业、蒙牛乳业，振幅分别为7.36%、5.45%、2.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311105356abf4d3d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311105356abf4d3d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","09858","BK1212","BK1587"],"gpt_icon":0},{"id":"2517199541","title":"优然牧业03月05日获主力加仓142万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199541","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517199541?lang=zh_cn&edition=full","pubTime":"2025-03-05 16:15","pubTimestamp":1741162505,"startTime":"0","endTime":"0","summary":"03月05日, 优然牧业股价涨4.07%，报收2.30元，成交金额3184万元，换手率0.36%，振幅5.43%，量比0.39。优然牧业今日主力资金净流入142万元，上一交易日主力净流入59万元。该股近5个交易日下跌1.71%，主力资金累计净流出1075万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出815万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165525abe94102&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165525abe94102&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09858","BK1237","BK1587","BK1212"],"gpt_icon":0},{"id":"2514984411","title":"港股异动 | 乳业股普遍走高 原生态牧业(01431)涨超16% 机构称乳品供需格局有望改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2514984411","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514984411?lang=zh_cn&edition=full","pubTime":"2025-02-27 14:08","pubTimestamp":1740636505,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，乳业股普遍走高，截至发稿，原生态牧业涨16.28%，报0.25港元；优然牧业涨7.69%，报2.52港元；现代牧业涨6.6%，报1.13港元；蒙牛乳业涨2.58%，报18.3港元。生产端通过经营主体组织化改造，可有效提升资源利用效率，降低单位生产成本，同时增强应对市场波动的韧性，配套实施的乳品质量标准体系升级，则从供给侧倒逼产业技术升级，加速低效产能出清进程，该行预计随着行业产能的持续去化以及消费市场的逐步回暖，原奶价格有望筑底回暖。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255134.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01117","LU1023057109.AUD","LU1769817096.USD","LU0029875118.USD","01431","IE00B067MR52.USD","LU0320764755.SGD","IE0032834883.USD","BK1597","LU0370786039.SGD","IE00B031HY20.USD","LU0173614495.USD","IE0031814852.USD","LU0228367735.SGD","LU2045819591.USD","LU0307460666.USD","IE00B97KM107.HKD","LU0106959298.USD","LU1102505929.USD","BK1589","IE00B0169L03.USD","LU0823426308.USD","LU0594300419.USD","LU0326950275.SGD","IE00B031J352.USD","LU0650527681.SGD","LU0228659784.USD","LU0823426480.USD","LU0251143458.SGD","09858","LU0072462343.USD","LU0359201612.USD","BK1237","LU0588546209.SGD","LU0471298777.SGD","LU1515016050.SGD","LU0328353924.USD","IE0008368742.USD","BK1521","LU0259732245.USD","LU0672654166.SGD","02319","BK1212","BK1587","LU0128522157.USD","LU1769817179.HKD","IE00B29SXG58.USD","LU0737861699.HKD","LU0543330483.HKD","LU0385154629.USD"],"gpt_icon":0},{"id":"2514887602","title":"破解草原过牧 优然牧业(09858)贡献草原羊品质饲料“良方”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514887602","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514887602?lang=zh_cn&edition=full","pubTime":"2025-02-26 18:15","pubTimestamp":1740564958,"startTime":"0","endTime":"0","summary":"为了减轻草场压力的同时，提升农牧民养殖效益，优然牧业元兴饲料研发了肉羊育肥期精补料新产品“牧恒优”，饲喂该产品后可使羊肉口感及风味更接近草原散养羊。优然牧业元兴饲料研发的这款草原羊饲料新产品有三大价值：饲喂效果接近与草原散养羊肉品质；缓解草原过牧保护生态环境；出肉率高达50%，提升养殖效益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254769.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","BK1587","BK1212","09858"],"gpt_icon":0},{"id":"2512495060","title":"港股异动 | 优然牧业(09858)再涨超6% 本月底将进入MSCI全球小盘股指数 公司受益牧场加速出清","url":"https://stock-news.laohu8.com/highlight/detail?id=2512495060","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512495060?lang=zh_cn&edition=full","pubTime":"2025-02-20 14:22","pubTimestamp":1740032566,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，优然牧业再涨超6%，1月20日至今累计涨幅已近60%。截至发稿，涨6.06%，报2.45港元，成交额5034.22万港元。消息面上，2月12日，明晟公司公布了2月份指数审议结果，MSCI全球小盘股指数于中国地区纳入优然牧业等7只股，本次更新调整将于2月28日收盘后生效。分析人士指出，纳入MSCI指数有望大幅提升优然牧业的股票流动性。预计25Q2牧场将加速出清。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2210150020.SGD","LU0289739343.SGD","LU0289961442.SGD","BK4588","LU0175139822.USD","BK1212","BK4585","LU1267930730.SGD","LU2095319765.USD","MSCI","LU0708995401.HKD","LU1804176565.USD","LU2265009873.SGD","LU0109391861.USD","BK4112","LU0320765059.SGD","BK1587","BK1237","LU2210149790.SGD","LU0511384066.AUD","LU0672654240.SGD","09858","LU0289960550.SGD"],"gpt_icon":0},{"id":"2512496175","title":"优然牧业(09858)出现大手买入84.6万股，成交价$2.43，涉资205.578万","url":"https://stock-news.laohu8.com/highlight/detail?id=2512496175","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512496175?lang=zh_cn&edition=full","pubTime":"2025-02-20 14:15","pubTimestamp":1740032100,"startTime":"0","endTime":"0","summary":"[大手成交]优然牧业(09858)在下午02:15出现大手买入，成交量为84.6万，成交价为港币$2.43，涉资205.578万。至目前为止，股价升4.762%，今日最高价为$2.43，而最低价为$2.3，总成交量为2.008千万股，总成交金额港币$4.802千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502207921/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","09858","BK1587","BK1212"],"gpt_icon":0},{"id":"2512316462","title":"《半日速报》恒指跌316点; 恒生科技指数跌126点 美团跌逾6% 比亚迪、小米集团、敏实、德昌电机、优然牧业创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512316462","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512316462?lang=zh_cn&edition=full","pubTime":"2025-02-20 12:12","pubTimestamp":1740024720,"startTime":"0","endTime":"0","summary":"恒指半日收22,627点，跌316点或1.4%。恒生科技指数报5,545点，跌126点或2.2%。国指跌113点或1.3%，报8,349点。沽空资料截至 2025-02-19 16:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180305131110113_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180305131110113_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1418785/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1575","LU0251144936.SGD","002594","MPNGY","02833","LU2097828557.USD","MHImain","LU1813983027.USD","BK1539","LU0289960550.SGD","09858","HHImain","SG9999014674.SGD","03690","LU1152091754.HKD","LU0499858602.USD","HSTECH","LU2125910500.SGD","LU0143863198.USD","LU0856984785.SGD","BYDDY","LU0540923850.HKD","EVS.SI","MCHmain","HYDD.SI","LU0128522157.USD","LU0211977185.USD","LU0634319403.HKD","HSI","HSImain","LU2778985437.USD","BK1589","LU0140636845.USD","LU2399975544.HKD","LU0327786744.USD","LU1675838814.USD","LU0348816934.USD","LU0633140727.USD","01211","LU1008478684.HKD","LU0797268264.HKD","513600","LU0865486749.SGD","IE0032431581.USD","LU1770034418.SGD","LU2360107325.USD","81211","SG9999015952.SGD","LU0072913022.USD"],"gpt_icon":1},{"id":"2512732468","title":"优然牧业盘中异动 早盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512732468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512732468?lang=zh_cn&edition=full","pubTime":"2025-02-20 09:57","pubTimestamp":1740016641,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时57分，优然牧业股票出现波动，股价快速上涨5.19%。截至发稿，该股报2.430港元/股，成交量333.3万股，换手率0.09%，振幅5.63%。资金方面，该股资金流入488.275万港元，流出119.956万港元。优然牧业股票所在的乳制品行业中，整体跌幅为0.16%。其相关个股中，中国圣牧、优然牧业、澳亚集团涨幅较大，振幅较大的相关个股有中国圣牧、优然牧业、原生态牧业，振幅分别为5.70%、5.63%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022009572196294f94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022009572196294f94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","09858","BK1237","BK1212"],"gpt_icon":0},{"id":"2512111961","title":"中国内地投资者周二港股通净买入额创四年来最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2512111961","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512111961?lang=zh_cn&edition=full","pubTime":"2025-02-19 07:37","pubTimestamp":1739921873,"startTime":"0","endTime":"0","summary":"中国内地投资者周二通过港股通净买入224亿港元的香港股票，继续推动DeepSeek引发的科技股涨势。彭博数据显示，这是自2021年初以来最大单日净买入，也是有纪录以来第四高。恒生科技指数当日大涨2.5%，有望连续第六周上涨。内地资金大量涌入香港股市，已推动A股市场相较港股的溢价幅度缩小至约34%，这使得一项A-H股溢价指数接近在过去总会触发反弹的底部，引发了香港上市中资股跑赢内地股票的幅度可能缩小的担忧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502190739199627f2f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00257","03933","06821","00659","00293","01855","02380","09858","09626","01766","03311","06808","01929","02016","00777","00014","00003","03606","SG9999002463.SGD","03988","06690","01138","00384","00142","01066","02607","01585","01876","03328","00819","01541","01952","03918","00008","02099","02601","00412","01787","01919","00590","00576","00855","01888","00751","02498","02688","01963","06110","09992","02171","06855","09926","01024","00175","02269","02402","00853","02359","00512","01558","00013","06990","01921","01357","06818","00327","01199","01513","06160","02096","01810","02057","06616","00788","00152","02186","03969","02338","01860","09868","09923","02382","00836","03396","01177","00856","00189","02282","02333","03888","03800","00991","00288","01691","01052","09987","02015","01310","00317","01772","02367","01347","06127","03650","02618","00371","01112","06060","01675","06618","02005","01071","09899","00666","00177","00425","01530","02018","02121","03690","BK1589","09696","00981","02268","06680","00728","03968","00548","00267","02533","01789","00939","02162","00220","01735","03618","HSTECH","00300","00546","00772","09995","00467","01907","00148","HSCEI","09890","01579","BK1506","00241","02157","01818","01686","02158","02465","01211","06699","09988","02155","01070","01405","00867","00303","01618","09922","00392","06936","02172","06181","01341","00006","BK1133","01119","00107","09688","00144","03692","03360","09885","02400","01519","01658","00762","09969","06198","02883","00868","01093","00826","00270","01193","02208","01128","02105","00861","06186","09880","00005","BK1536","02600","00038","02386","00316","02291","06069","03369"],"gpt_icon":0},{"id":"2512186252","title":"优然牧业(09858)股价上升6.542%，现价港币$2.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2512186252","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512186252?lang=zh_cn&edition=full","pubTime":"2025-02-18 13:30","pubTimestamp":1739856600,"startTime":"0","endTime":"0","summary":"[上升股]优然牧业(09858) 股价在下午01:31比前收市价上升6.542%，现股价为港币$2.28。至目前为止，今日最高价为$2.28，而最低价为$2.28。总成交量为3000股，总成交金额为港币$6840。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502183557/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","09858","BK1587","BK1212"],"gpt_icon":0},{"id":"2512090671","title":"优然牧业盘中异动 早盘股价大涨5.14%报2.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512090671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512090671?lang=zh_cn&edition=full","pubTime":"2025-02-18 10:07","pubTimestamp":1739844461,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时07分，优然牧业股票出现波动，股价大幅上涨5.14%。截至发稿，该股报2.250港元/股，成交量295.172万股，换手率0.08%，振幅5.61%。资金方面，该股资金流入324.272万港元，流出132.478万港元。优然牧业股票所在的乳制品行业中，整体涨幅为0.00%。其相关个股中，优然牧业、中国飞鹤、中国圣牧涨幅较大，振幅较大的相关个股有优然牧业、中国飞鹤、蒙牛乳业，振幅分别为5.14%、3.77%、2.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218100741a249e3eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218100741a249e3eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09858","BK1212","BK1587","BK1237"],"gpt_icon":0},{"id":"2512641939","title":"优然牧业盘中异动 早盘股价大涨5.26%报2.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512641939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512641939?lang=zh_cn&edition=full","pubTime":"2025-02-17 09:41","pubTimestamp":1739756506,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时41分，优然牧业股票出现波动，股价大幅拉升5.26%。截至发稿，该股报2.200港元/股，成交量268.7万股，换手率0.07%，振幅5.26%。资金方面，该股资金流入345.706万港元，流出156.935万港元。优然牧业股票所在的乳制品行业中，整体跌幅为0.02%。其相关个股中，优然牧业、澳亚集团、澳优涨幅较大，振幅较大的相关个股有优然牧业、现代牧业、蒙牛乳业，振幅分别为5.26%、2.97%、2.49%。原料奶部门向大型乳制品制造商供应原料奶以进一步加工成优质乳制品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709414696259e38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021709414696259e38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1237","BK1212","09858"],"gpt_icon":0},{"id":"2511560486","title":"优然牧业02月14日遭主力抛售196万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511560486","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511560486?lang=zh_cn&edition=full","pubTime":"2025-02-14 16:15","pubTimestamp":1739520911,"startTime":"0","endTime":"0","summary":"02月14日, 优然牧业股价涨0.97%，报收2.09元，成交金额2870万元，换手率0.36%，振幅2.90%，量比0.93。优然牧业今日主力资金净流出196万元，连续3日净流出，上一交易日主力净流出89万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.94%。该股近5个交易日上涨6.63%，主力资金累计净流入38万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1383万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161523a2459b48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161523a2459b48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1587","BK1237","09858"],"gpt_icon":0},{"id":"2511656025","title":"极兔速递、优然牧业等12家香港上市公司将纳入MSCI指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656025","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511656025?lang=zh_cn&edition=full","pubTime":"2025-02-13 13:16","pubTimestamp":1739423760,"startTime":"0","endTime":"0","summary":"　　国际指数编制公司MSCI公布其2025年2月的指数季度调整结果，本次调整结果将于2025年2月28日收盘后生效。　　股票进入MSCI指数，便意味着进入了MSCI全球标准指数系列，从而获得大量被动资金跟踪。　　极兔速递、恒玄科技、供销大集、阿特斯、润和软件、晶合集成、四川长虹、永辉超市等；","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-13/doc-inekimaf1832228.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1237","LU1804176565.USD","LU2210149790.SGD","BK4131","BEST","LU0672654240.SGD","01519","LU0511384066.AUD","LU0109391861.USD","MSCI","BK4588","09858","BK1151","BK4585","LU0289739343.SGD","BK4502","BK4558","BK1212","LU0320765059.SGD","LU0175139822.USD","LU1267930730.SGD","LU2095319765.USD","LU0289961442.SGD","LU0708995401.HKD","LU0289960550.SGD","LU2265009873.SGD","LU2210150020.SGD","BK4112","BK1587"],"gpt_icon":1},{"id":"1115772346","title":"异动解读 | 优然牧业股价盘中大涨5.24% 被纳入MSCI全球小盘股指数","url":"https://stock-news.laohu8.com/highlight/detail?id=1115772346","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1115772346?lang=zh_cn&edition=full","pubTime":"2025-02-13 10:18","pubTimestamp":1739413125,"startTime":"0","endTime":"0","summary":"优然牧业(09858)今日盘中大涨5.24%,引发市场关注。消息显示,优然牧业近日被纳入MSCI全球小盘股指数,这是公司实力和发展前景获得国际权威认可和背书。\n\nMSCI全球小盘股指数是全球机构投资者重要参考指数,公司需通过流动性、市值规模和财务状况等严格筛选才能纳入。这一\"认证\"将吸引更多投资者关注优然牧业,在全球范围内有大量指数基金会按新权重配置该股,从而显著提升股票的流动性。\n\n纳入MSCI指数旗下的领先指数,意味着优然牧业获得了国际市场的认可。众多被纳入MSCI指数的公司均为各自领域的龙头企业,代表着行业内的优质标杆。这既彰显了公司良好的基本面和发展潜力,也为公司未来发展增添信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 优然牧业股价盘中大涨5.24% 被纳入MSCI全球小盘股指数","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["09858"],"gpt_icon":0},{"id":"2511446554","title":"优然牧业盘中异动 早盘快速上涨5.24%报2.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511446554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511446554?lang=zh_cn&edition=full","pubTime":"2025-02-13 10:16","pubTimestamp":1739413010,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时16分，优然牧业股票出现波动，股价大幅上涨5.24%。截至发稿，该股报2.210港元/股，成交量389.335万股，换手率0.10%，振幅6.19%。资金方面，该股资金流入436.264万港元，流出220.666万港元。优然牧业股票所在的乳制品行业中，整体涨幅为0.11%。其相关个股中，优然牧业、澳优、蒙牛乳业涨幅较大，振幅较大的相关个股有澳优、优然牧业、蒙牛乳业，振幅分别为5.73%、5.71%、4.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213101650962107c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213101650962107c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09858","BK1587","BK1237","BK1212"],"gpt_icon":0},{"id":"2511558874","title":"优然牧业(09858)被纳入MSCI全球小盘股指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2511558874","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511558874?lang=zh_cn&edition=full","pubTime":"2025-02-13 08:26","pubTimestamp":1739406378,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2月12日，明晟公司公布了2月份指数审议结果，MSCI全球小盘股指数于中国地区纳入优然牧业等7只股，本次更新调整将于2月28日收盘后生效。MSCI指数是获国际资本市场广泛认可的全球最具影响力的股票指数之一，涵盖大量业务表现优异和具有竞争潜力的公司，被全球专业投资机构广泛参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2210150020.SGD","MSCI","LU2265009873.SGD","LU0289960550.SGD","BK4585","LU0289961442.SGD","LU1267930730.SGD","BK1212","BK1237","09858","LU0289739343.SGD","LU0672654240.SGD","LU0175139822.USD","LU2095319765.USD","LU0109391861.USD","BK4112","LU0320765059.SGD","LU2210149790.SGD","LU0511384066.AUD","LU0708995401.HKD","BK1587","LU1804176565.USD","BK4588"],"gpt_icon":0},{"id":"2510133314","title":"优然牧业(09858)出现大手卖出77.1万股，成交价$2.1，涉资161.91万","url":"https://stock-news.laohu8.com/highlight/detail?id=2510133314","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510133314?lang=zh_cn&edition=full","pubTime":"2025-02-12 13:44","pubTimestamp":1739339040,"startTime":"0","endTime":"0","summary":"[大手成交]优然牧业(09858)在下午01:44出现大手卖出，成交量为77.1万，成交价为港币$2.1，涉资161.91万。至目前为止，股价升1.914%，今日最高价为$2.21，而最低价为$2.09，总成交量为1.476千万股，总成交金额港币$3.179千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2502127502/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09858","BK1587","BK1237","BK1212"],"gpt_icon":0},{"id":"2510164394","title":"【港股异动 | 优然牧业(09858.HK)盘中涨超5% 】优然牧业(09858.HK)盘中涨超5%，截至发稿，涨5.26%，报2.2港元，成交额1614.42万港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510164394","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510164394?lang=zh_cn&edition=full","pubTime":"2025-02-12 10:46","pubTimestamp":1739328408,"startTime":"0","endTime":"0","summary":"优然牧业(09858.HK)盘中涨超5%，截至发稿，涨5.26%，报2.2港元，成交额1614.42万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12104648099568.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1587","BK1212","BK1237","09858"],"gpt_icon":0},{"id":"2510957394","title":"港股异动 | 优然牧业(09858)盘中涨超5% 获纳入MSCI全球小盘股 公司售奶毛利率在业内领先","url":"https://stock-news.laohu8.com/highlight/detail?id=2510957394","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510957394?lang=zh_cn&edition=full","pubTime":"2025-02-12 10:39","pubTimestamp":1739327960,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，优然牧业盘中涨超5%，截至发稿，涨5.26%，报2.2港元，成交额1614.42万港元。消息面上，2月12日，明晟公司公布了2月份指数审议结果，调整将于2月28日收盘后生效。MSCI全球小盘股指数于中国地区纳入优然牧业等标的。东方证券指出，优然牧业为国内最大的原料奶供应商，24H1末拥有96座牧场、60万头奶牛，23年产量302万吨。该行续指，公司原奶销售结构优良，特色生鲜乳占比可观，24H1原料奶平均售价为4.16元/kg；售奶毛利率在业内领先。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2095319765.USD","BK4588","LU0708995401.HKD","LU0289739343.SGD","LU0672654240.SGD","LU0175139822.USD","LU0289961442.SGD","BK4112","MSCI","LU0320765059.SGD","LU2265009873.SGD","LU0109391861.USD","BK4585","LU1267930730.SGD","LU0289960550.SGD","BK1212","LU0511384066.AUD","LU2210149790.SGD","BK1237","09858","LU2210150020.SGD","BK1587","LU1804176565.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.yourandairy.com","stockEarnings":[{"period":"1week","weight":-0.0078},{"period":"1month","weight":0.0952},{"period":"3month","weight":0.6536},{"period":"6month","weight":0.8071},{"period":"1year","weight":1.0909},{"period":"ytd","weight":0.5333}],"compareEarnings":[{"period":"1week","weight":-0.1266},{"period":"1month","weight":-0.148},{"period":"3month","weight":0.0532},{"period":"6month","weight":-0.0465},{"period":"1year","weight":0.2042},{"period":"ytd","weight":0.0102}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国优然牧业集团有限公司是一家主要从事生产及出售原料奶以及奶牛养殖产品的贸易、生产及出售业务的中国公司。该公司主要通过两个部门运营。原料奶部门向大型乳制品制造商供应原料奶以进一步加工成优质乳制品。反刍动物养殖系统化解决方案部门开展饲料业务、育种业务及奶牛超市业务。该公司向牧场供应精饲料与粗饲料及配套技术服务、国内外优质奶牛和肉牛冻精，以及奶牛超市养殖耗用品。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.008938},{"month":2,"riseRate":0.5,"avgChangeRate":0.010543},{"month":3,"riseRate":0.25,"avgChangeRate":-0.021016},{"month":4,"riseRate":0.5,"avgChangeRate":0.001313},{"month":5,"riseRate":0,"avgChangeRate":-0.053874},{"month":6,"riseRate":0.666667,"avgChangeRate":0.009606},{"month":7,"riseRate":0.25,"avgChangeRate":-0.107131},{"month":8,"riseRate":0.5,"avgChangeRate":-0.066795},{"month":9,"riseRate":0.5,"avgChangeRate":0.014864},{"month":10,"riseRate":0.25,"avgChangeRate":-0.06713},{"month":11,"riseRate":0.5,"avgChangeRate":0.051573},{"month":12,"riseRate":1,"avgChangeRate":0.074695}],"exchange":"SEHK","name":"优然牧业","nameEN":"YOURAN DAIRY"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.32.2","shortVersion":"4.32.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"优然牧业(09858)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供优然牧业(09858)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"优然牧业,09858,优然牧业股票,优然牧业股票老虎,优然牧业股票老虎国际,优然牧业行情,优然牧业股票行情,优然牧业股价,优然牧业股市,优然牧业股票价格,优然牧业股票交易,优然牧业股票购买,优然牧业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"优然牧业(09858)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供优然牧业(09858)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}