PP科创50-U(09151)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

09151 PP科创50-U

佛诞节休市 05-02 16:08:25

0.873

+0.013

+1.51%

最高0.873	最低0.872	成交量11.04万
今开0.872	昨收0.860	日振幅0.12%
总市值2,645万	流通市值2,645万	总股本3,030万
成交额9.63万	换手率0.36%	流通股本3,030万
市净率--	ROE--	每股收益0.00
52周最高0.964	52周最低0.565	市盈率--
股息0.00	股息收益率0.00	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"09151","market":"HK","secType":"STK","nameCN":"PP科创50-U","latestPrice":0.873,"timestamp":1746173305036,"preClose":0.86,"halted":0,"volume":110400,"delay":0,"floatShares":30300000,"shares":30300000,"eps":0,"marketStatus":"佛诞节休市","change":0.013,"latestTime":"05-02 16:08:25","open":0.872,"high":0.873,"low":0.872,"amount":96305,"amplitude":0.001163,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1627401600000,"exchange":"SEHK","adjPreClose":0.86,"nav":0.85648,"aum":32888892.922,"bidAskSpread":0,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":2.567441866435911,"lotSize":200,"spreadScale":3,"tradeCurrency":"USD"},"requestUrl":"/m/hq/s/09151/wiki","defaultTab":"wiki","newsList":[{"id":"2529565145","title":"格隆汇沽空预警榜 | 4月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2529565145","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529565145?lang=zh_cn&edition=full","pubTime":"2025-04-24 02:15","pubTimestamp":1745432100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为21.06%，过去两个月大市日均沽空比例为17.94%。其中，三星FANG、长城汽车-R、南方沪深三百沽空比率排名前三位，分别为100.00%、100.00%、100.00%。恒生中国企业、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为97.06亿、93.73亿、34.48亿。中远海运国际、招商证券、融创中国的偏离值排名前三位，分别为5.02、4.34、3.71。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/24021549810334.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002594","HMTD.SI","03151","HXXD.SI","83147","02333","06099","03633","80700","09125","09961","01918","81810","GWLLY","00086","601633","03033","03133","03005","02800","81211","89988","HYDD.SI","89618","03147","02829","09956","09151","09988","03077","LU1366334578.USD","BABA","02828","09814","BYDDY","HBBD.SI","02814","00517","HTCD.SI","82333"],"gpt_icon":1},{"id":"2513020636","title":"格隆汇沽空预警榜 | 2月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513020636","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513020636?lang=zh_cn&edition=full","pubTime":"2025-02-23 02:15","pubTimestamp":1740248100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.89%，过去两个月大市日均沽空比例为17.23%。其中，安硕印度-U、安硕恒生指数-U、PP中新经济-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、腾讯控股、南方恒生科技的沽空金额排名前三位，分别为65.37亿、52.06亿、47.23亿。科笛-B、大酒店、腾讯音乐-SW的偏离值排名前三位，分别为6.49、4.52、4.21。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/23021548329329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["81211","09173","03151","BABA","82839","80016","00732","HTCD.SI","02487","LU0541501648.USD","BK4587","09988","81810","89988","80700","01698","09151","BYDDY","LU1720051017.SGD","LU1366334578.USD","03383","02356","00700","00045","HYDD.SI","HBBD.SI","LU0449509016.USD","TCEHY","00095","LU1770034418.SGD","02556","03033","09067","81024","09096","002594","LU1688375341.USD","07332","LU0011963245.USD","01310"],"gpt_icon":1},{"id":"2513476830","title":"格隆汇沽空预警榜 | 2月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513476830","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513476830?lang=zh_cn&edition=full","pubTime":"2025-02-21 02:15","pubTimestamp":1740075300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.00%，过去两个月大市日均沽空比例为17.34%。其中，价值黄金-U、PP科创50-U、新鸿基地产-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、南方恒生科技、阿里巴巴-W的沽空金额排名前三位，分别为49.05亿、26.49亿、23.17亿。先瑞达医疗-B、哈尔滨电气、晶泰控股-P的偏离值排名前三位，分别为6.52、3.87、3.78。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/21021548289413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02232","BK1540","LU0577902298.EUR","01133","07522","06669","HYDD.SI","LU1282649810.SGD","LU1515016050.SGD","81211","09988","03050","80700","82828","00709","00732","02800","BK1516","BABA","09807","03033","09845","80016","LU0737861772.HKD","89988","HBBD.SI","LU0048580855.USD","LU0307460666.USD","BYDDY","002594","09151","81810","81024","02829","03081","HTCD.SI","IE00B0JY6N72.USD","02828","LU0251144936.SGD"],"gpt_icon":1},{"id":"2491835355","title":"格隆汇沽空预警榜 | 12月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491835355","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491835355?lang=zh_cn&edition=full","pubTime":"2024-12-13 02:15","pubTimestamp":1734027300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.82%，过去两个月大市日均沽空比例为16.06%。其中，沛富基金、A南方美元、华润啤酒-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。中船防务、汇通达网络、瑞浦兰钧的偏离值排名前三位，分别为11.31、7.03、5.38。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/13021546339831.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["80291","00666","03096","002594","80388","81211","83151","80020","03033","HYDD.SI","HBBD.SI","06198","LU0589944569.HKD","00020","09151","02821","81810","09961","00317","80700","HTCD.SI","SG9999006514.SGD","LU0878005551.USD","LU0307460666.USD","LU0543330483.HKD","BYDDY","03187","09878","02498","89988","00272","IE00BGV7N243.SGD","00580","03339","82333","01211","LU0469268626.HKD","LU0828237510.HKD","02800","81299","06963","02828"],"gpt_icon":1},{"id":"2477567719","title":"格隆汇沽空预警榜 | 10月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2477567719","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477567719?lang=zh_cn&edition=full","pubTime":"2024-10-24 02:15","pubTimestamp":1729707300,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为13.13%，过去两个月大市日均沽空比例为16.60%。其中，恒生中国企业-R、GX中国机智-U、PP科创50-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、中芯国际的沽空金额排名前三位，分别为22.84亿、11.40亿、6.43亿。兖煤澳大利亚、腾讯音乐-SW、出门问问的偏离值排名前三位，分别为6.14、5.52、5.30。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/24021544368229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03668","L","LU2097828474.EUR","03145","HK0000320264.USD","03050","02800","BK1231","82331","82318","03983","00564","82828","00659","89988","81810","LU0048580855.USD","09151","00981","02498","00939","IE00BVYPNP33.GBP","03143","BK1604","BK1583","02318","80016","601318","83147","02877","LU2097828805.USD","LU0229945570.USD","02829","02438","03813","LU0039217434.USD","01698","09807","03033","00215","89618"],"gpt_icon":1},{"id":"2476420022","title":"ＰＰ科创５０－Ｕ(09151)股价显著上升12.237%，现价美元$0.853","url":"https://stock-news.laohu8.com/highlight/detail?id=2476420022","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476420022?lang=zh_cn&edition=full","pubTime":"2024-10-18 15:00","pubTimestamp":1729234800,"startTime":"0","endTime":"0","summary":"[上升股]ＰＰ科创５０－Ｕ(09151) 股价在下午02:59比前收市价显著上升12.237%，现股价为美元$0.853。至目前为止，今日最高价为$0.853，而最低价为$0.828。总成交量为3.48万股，总成交金额为美元$2.968万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410189410/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09151","BK1587","159982","BK1147"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0246},{"period":"1month","weight":0.0116},{"period":"3month","weight":0.0725},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.3069},{"period":"ytd","weight":0.0295}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":-0.0301},{"period":"3month","weight":0.1127},{"period":"6month","weight":0.0974},{"period":"1year","weight":0.236},{"period":"ytd","weight":0.1219}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.064849},{"month":2,"riseRate":0.75,"avgChangeRate":0.062105},{"month":3,"riseRate":0.25,"avgChangeRate":-0.034067},{"month":4,"riseRate":0.25,"avgChangeRate":-0.042667},{"month":5,"riseRate":0.5,"avgChangeRate":-0.002754},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.012652},{"month":7,"riseRate":0.333333,"avgChangeRate":0.002503},{"month":8,"riseRate":0,"avgChangeRate":-0.069368},{"month":9,"riseRate":0.25,"avgChangeRate":0.017959},{"month":10,"riseRate":0.75,"avgChangeRate":0.028821},{"month":11,"riseRate":1,"avgChangeRate":0.032782},{"month":12,"riseRate":0,"avgChangeRate":-0.028642}],"exchange":"SEHK","name":"PP科创50-U","nameEN":"PREMIA STAR50-U"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"PP科创50-U(09151)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供PP科创50-U(09151)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"PP科创50-U,09151,PP科创50-U股票,PP科创50-U股票老虎,PP科创50-U股票老虎国际,PP科创50-U行情,PP科创50-U股票行情,PP科创50-U股价,PP科创50-U股市,PP科创50-U股票价格,PP科创50-U股票交易,PP科创50-U股票购买,PP科创50-U股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"PP科创50-U(09151)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供PP科创50-U(09151)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}