应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
08489 裕程物流
未开盘 07-17 16:08:34
0.151
-0.007
-4.43%
最高
0.152
最低
0.151
成交量
7.00万
今开
0.152
昨收
0.158
日振幅
0.63%
总市值
4,530万
流通市值
4,530万
总股本
3.00亿
成交额
1.06万
换手率
0.02%
流通股本
3.00亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
裕程物流盘中异动 快速跳水5.03%
自选股智能写手 · 07-17 11:18
裕程物流盘中异动 快速跳水5.03%
裕程物流盘中异动 早盘急速下挫5.56%
自选股智能写手 · 07-15 10:40
裕程物流盘中异动 早盘急速下挫5.56%
裕程物流盘中异动 早盘大幅拉升7.33%
自选股智能写手 · 07-10
裕程物流盘中异动 早盘大幅拉升7.33%
裕程物流(08489)股价上升6.667%,现价港币$0.16
阿斯达克财经 · 07-10
裕程物流(08489)股价上升6.667%,现价港币$0.16
裕程物流盘中异动 早盘大幅下挫5.06%
自选股智能写手 · 07-09
裕程物流盘中异动 早盘大幅下挫5.06%
裕程物流(08489)股价下跌6.395%,现价港币$0.161
阿斯达克财经 · 06-11
裕程物流(08489)股价下跌6.395%,现价港币$0.161
裕程物流盘中异动 早盘股价大涨6.59%
自选股智能写手 · 05-24
裕程物流盘中异动 早盘股价大涨6.59%
裕程物流盘中异动 急速跳水6.70%
自选股智能写手 · 05-23
裕程物流盘中异动 急速跳水6.70%
裕程物流(08489)股价下跌7.263%,现价港币$0.166
阿斯达克财经 · 05-23
裕程物流(08489)股价下跌7.263%,现价港币$0.166
裕程物流盘中异动 早盘股价大涨5.88%
自选股智能写手 · 05-22
裕程物流盘中异动 早盘股价大涨5.88%
裕程物流(08489)股价下跌8.065%,现价港币$0.171
阿斯达克财经 · 04-09
裕程物流(08489)股价下跌8.065%,现价港币$0.171
裕程物流盘中异动 股价大跌5.38%报0.176港元
自选股智能写手 · 04-09
裕程物流盘中异动 股价大跌5.38%报0.176港元
裕程物流盘中异动 大幅上涨5.68%
自选股智能写手 · 04-08
裕程物流盘中异动 大幅上涨5.68%
裕程物流(08489)公布2023年业绩 净亏损150.5万港元 同比收窄94.55%
智通财经 · 03-28
裕程物流(08489)公布2023年业绩 净亏损150.5万港元 同比收窄94.55%
裕程物流盘中异动 临近收盘大幅上涨8.19%报0.185港元
自选股智能写手 · 03-27
裕程物流盘中异动 临近收盘大幅上涨8.19%报0.185港元
裕程物流上榜03月25日主力资金加仓幅度前10个股(附名单)
自选股智能写手 · 03-25
裕程物流上榜03月25日主力资金加仓幅度前10个股(附名单)
裕程物流(08489)发盈警 预期2023年度净亏损同比收窄至不多于200万港元
智通财经 · 03-13
裕程物流(08489)发盈警 预期2023年度净亏损同比收窄至不多于200万港元
裕程物流盘中异动 股价大涨5.81%报0.182港元
自选股智能写手 · 03-13
裕程物流盘中异动 股价大涨5.81%报0.182港元
裕程物流盘中异动 早盘快速拉升9.88%
自选股智能写手 · 03-12
裕程物流盘中异动 早盘快速拉升9.88%
裕程物流盘中异动 临近收盘快速上涨5.56%
自选股智能写手 · 03-08
裕程物流盘中异动 临近收盘快速上涨5.56%
公司概况
公司名称:
裕程物流
所属市场:
SEHK
上市日期:
--
主营业务:
裕程物流集团有限公司是一家主要从事提供空运的进出口货物转运服务的投资控股公司。该公司通过两个分部运营。空运货物转运分部主要提供由中国大陆、香港及澳门往欧洲、亚洲、北美洲及包括南美洲、大洋洲及非洲等其他地区的空运货物出口服务。海运货物转运分部主要向货物转运商及直接客户提供海运货物进出口服务。该公司还提供如货物提取、于港口处理货物及当地运输等配套物流服务,及如重新包装、贴上标签、夹板装载、清关及仓储等仓储相关服务。
发行价格:
--
{"stockData":{"symbol":"08489","market":"HK","secType":"STK","nameCN":"裕程物流","latestPrice":0.151,"timestamp":1721203714008,"preClose":0.158,"halted":0,"volume":70000,"delay":0,"floatShares":300000000,"shares":300000000,"eps":-0.005016,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.007,"latestTime":"07-17 16:08:34","open":0.152,"high":0.152,"low":0.151,"amount":10585,"amplitude":0.006329,"askPrice":0.158,"askSize":5000,"bidPrice":0.148,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.005016,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721266200000},"adr":0,"listingDate":1610467200000,"adjPreClose":0.158,"openAndCloseTimeList":[[1721179800000,1721188800000],[1721192400000,1721203200000]],"volumeRatio":0.786517,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08489/wiki","defaultTab":"wiki","newsList":[{"id":"2452290848","title":"裕程物流盘中异动 快速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452290848","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452290848?lang=zh_cn&edition=full","pubTime":"2024-07-17 11:18","pubTimestamp":1721186287,"startTime":"0","endTime":"0","summary":"2024年07月17日早盘11时18分,裕程物流股票出现波动,股价大幅下挫5.03%。截至发稿,该股报0.151港元/股,成交量7万股,换手率0.02%,振幅0.63%。裕程物流股票所在的航空物流行业中,整体涨幅为2.02%。其相关个股中,乐氏国际控股、中通快递-W、泛远国际涨幅较大,振幅较大的相关个股有北京建设、嘉里物流、极兔速递-W,振幅分别为16.67%、2.28%、2.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717111807aefa0bda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717111807aefa0bda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08489"],"gpt_icon":0},{"id":"2451668336","title":"裕程物流盘中异动 早盘急速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451668336","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2451668336?lang=zh_cn&edition=full","pubTime":"2024-07-15 10:40","pubTimestamp":1721011231,"startTime":"0","endTime":"0","summary":"2024年07月15日早盘10时40分,裕程物流股票出现异动,股价急速下跌5.56%。截至发稿,该股报0.153港元/股,成交量13万股,换手率0.04%,振幅0.00%。裕程物流股票所在的航空物流行业中,整体跌幅为0.41%。其相关个股中,泛远国际、万励达、春能控股涨幅较大,振幅较大的相关个股有乐氏国际控股、泛远国际、嘉泓物流,振幅分别为9.12%、8.70%、3.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407151040319681cb5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407151040319681cb5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08489"],"gpt_icon":0},{"id":"2450382528","title":"裕程物流盘中异动 早盘大幅拉升7.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450382528","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450382528?lang=zh_cn&edition=full","pubTime":"2024-07-10 11:02","pubTimestamp":1720580558,"startTime":"0","endTime":"0","summary":"2024年07月10日早盘11时02分,裕程物流股票出现波动,股价急速拉升7.33%。截至发稿,该股报0.161港元/股,成交量5万股,换手率0.02%,振幅2.67%。裕程物流股票所在的航空物流行业中,整体跌幅为0.09%。其相关个股中,裕程物流、中通快递-W、亚洲速运涨幅较大,振幅较大的相关个股有极兔速递-W、裕程物流、嘉里物流,振幅分别为2.88%、2.67%、2.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710110238af917d39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710110238af917d39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08489"],"gpt_icon":0},{"id":"2450833165","title":"裕程物流(08489)股价上升6.667%,现价港币$0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2450833165","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450833165?lang=zh_cn&edition=full","pubTime":"2024-07-10 11:02","pubTimestamp":1720580520,"startTime":"0","endTime":"0","summary":"[上升股]裕程物流(08489) 股价在上午11:02比前收市价上升6.667%,现股价为港币$0.16。至目前为止,今日最高价为$0.16,而最低价为$0.156。总成交量为2万股,总成交金额为港币$3200。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2407102217/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08489"],"gpt_icon":0},{"id":"2450052025","title":"裕程物流盘中异动 早盘大幅下挫5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450052025","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450052025?lang=zh_cn&edition=full","pubTime":"2024-07-09 10:55","pubTimestamp":1720493738,"startTime":"0","endTime":"0","summary":"2024年07月09日早盘10时55分,裕程物流股票出现波动,股价快速下跌5.06%。截至发稿,该股报0.150港元/股,成交量7.5万股,换手率0.03%,振幅1.27%。资金方面,该股资金流入0港元,流出4550港元。裕程物流股票所在的航空物流行业中,整体涨幅为1.54%。其相关个股中,盛良物流、乐氏国际控股、中通快递-W涨幅较大,振幅较大的相关个股有乐氏国际控股、盛良物流、鹰辉物流,振幅分别为11.84%、6.90%、3.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709105538aef89503&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240709105538aef89503&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08489"],"gpt_icon":0},{"id":"2442385866","title":"裕程物流(08489)股价下跌6.395%,现价港币$0.161","url":"https://stock-news.laohu8.com/highlight/detail?id=2442385866","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442385866?lang=zh_cn&edition=full","pubTime":"2024-06-11 10:20","pubTimestamp":1718072400,"startTime":"0","endTime":"0","summary":"[下跌股]裕程物流(08489) 股价在上午10:20比前收市价下跌6.395%,现股价为港币$0.161。至目前为止,今日最高价为$0.161,而最低价为$0.161。总成交量为5000股,总成交金额为港币$805。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406111896/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08489"],"gpt_icon":0},{"id":"2437726488","title":"裕程物流盘中异动 早盘股价大涨6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437726488","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437726488?lang=zh_cn&edition=full","pubTime":"2024-05-24 09:46","pubTimestamp":1716515162,"startTime":"0","endTime":"0","summary":"2024年05月24日早盘09时46分,裕程物流股票出现异动,股价急速拉升6.59%。截至发稿,该股报0.178港元/股,成交量5000股,换手率0.00%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。裕程物流股票所在的航空物流行业中,整体跌幅为0.67%。其相关个股中,极兔速递-W、中通快递-W、嘉里物流涨幅较大,振幅较大的相关个股有极兔速递-W、中通快递-W、嘉里物流,振幅分别为4.04%、2.18%、0.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405240946039680f732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405240946039680f732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08489"],"gpt_icon":0},{"id":"2437201882","title":"裕程物流盘中异动 急速跳水6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437201882","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437201882?lang=zh_cn&edition=full","pubTime":"2024-05-23 13:50","pubTimestamp":1716443409,"startTime":"0","endTime":"0","summary":"2024年05月23日下午盘13时50分,裕程物流股票出现波动,股价大幅下跌6.70%。截至发稿,该股报0.167港元/股,成交量2万股,换手率0.01%,振幅0.00%。裕程物流股票所在的航空物流行业中,整体跌幅为0.39%。其相关个股中,北京建设、万励达、长安民生物流涨幅较大,振幅较大的相关个股有北京建设、乐氏国际控股、鹰辉物流,振幅分别为6.98%、5.88%、5.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052313500987e893ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024052313500987e893ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08489"],"gpt_icon":0},{"id":"2437201923","title":"裕程物流(08489)股价下跌7.263%,现价港币$0.166","url":"https://stock-news.laohu8.com/highlight/detail?id=2437201923","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437201923?lang=zh_cn&edition=full","pubTime":"2024-05-23 13:50","pubTimestamp":1716443400,"startTime":"0","endTime":"0","summary":"[下跌股]裕程物流(08489) 股价在下午01:50比前收市价下跌7.263%,现股价为港币$0.166。至目前为止,今日最高价为$0.166,而最低价为$0.166。总成交量为2万股,总成交金额为港币$3320。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2405233121/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08489"],"gpt_icon":0},{"id":"2437108289","title":"裕程物流盘中异动 早盘股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2437108289","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437108289?lang=zh_cn&edition=full","pubTime":"2024-05-22 11:21","pubTimestamp":1716348062,"startTime":"0","endTime":"0","summary":"2024年05月22日早盘11时21分,裕程物流股票出现异动,股价快速上涨5.88%。截至发稿,该股报0.180港元/股,成交量14.5万股,换手率0.05%,振幅0.59%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。裕程物流股票所在的航空物流行业中,整体涨幅为2.53%。其相关个股中,裕程物流、圆通国际快递、中通快递-W涨幅较大,振幅较大的相关个股有泛远国际、亚洲实业集团、万励达,振幅分别为73.63%、6.67%、3.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405221121028785daff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202405221121028785daff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08489"],"gpt_icon":0},{"id":"2426321701","title":"裕程物流(08489)股价下跌8.065%,现价港币$0.171","url":"https://stock-news.laohu8.com/highlight/detail?id=2426321701","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426321701?lang=zh_cn&edition=full","pubTime":"2024-04-09 14:54","pubTimestamp":1712645640,"startTime":"0","endTime":"0","summary":"[下跌股]裕程物流(08489) 股价在下午02:54比前收市价下跌8.065%,现股价为港币$0.171。至目前为止,今日最高价为$0.171,而最低价为$0.171。总成交量为8万股,总成交金额为港币$1.368万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404091332/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08489"],"gpt_icon":0},{"id":"2426136468","title":"裕程物流盘中异动 股价大跌5.38%报0.176港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426136468","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2426136468?lang=zh_cn&edition=full","pubTime":"2024-04-09 13:57","pubTimestamp":1712642260,"startTime":"0","endTime":"0","summary":"2024年04月09日下午盘13时57分,裕程物流股票出现异动,股价大幅下挫5.38%。截至发稿,该股报0.176港元/股,成交量0股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出0港元。裕程物流股票所在的航空物流行业中,整体涨幅为0.31%。其相关个股中,极兔速递-W、嘉泓物流、北京建设涨幅较大,振幅较大的相关个股有极兔速递-W、泛远国际、中通快递-W,振幅分别为7.78%、5.77%、4.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409135741791f4fee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409135741791f4fee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08489"],"gpt_icon":0},{"id":"2425959821","title":"裕程物流盘中异动 大幅上涨5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425959821","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2425959821?lang=zh_cn&edition=full","pubTime":"2024-04-08 15:58","pubTimestamp":1712563119,"startTime":"0","endTime":"0","summary":"2024年04月08日临近收盘15时58分,裕程物流股票出现波动,股价大幅上涨5.68%。截至发稿,该股报0.186港元/股,成交量5000股,换手率0.00%,振幅0.00%。裕程物流股票所在的航空物流行业中,整体涨幅为0.06%。其相关个股中,大同集团、鹰辉物流、骏高控股涨幅较大,振幅较大的相关个股有大同集团、鹰辉物流、泛远国际,振幅分别为14.06%、9.37%、5.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081558397a51515f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404081558397a51515f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08489"],"gpt_icon":0},{"id":"2422728948","title":"裕程物流(08489)公布2023年业绩 净亏损150.5万港元 同比收窄94.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422728948","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422728948?lang=zh_cn&edition=full","pubTime":"2024-03-28 00:41","pubTimestamp":1711557680,"startTime":"0","endTime":"0","summary":"智通财经APP讯,裕程物流(08489)公布2023年业绩,总收益约为8.26亿港元,同比增加约 22.4%。净亏损150.5万港元,同比收窄94.55%;基本每股亏损0.5港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1094214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08489"],"gpt_icon":0},{"id":"2422563099","title":"裕程物流盘中异动 临近收盘大幅上涨8.19%报0.185港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422563099","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422563099?lang=zh_cn&edition=full","pubTime":"2024-03-27 15:58","pubTimestamp":1711526316,"startTime":"0","endTime":"0","summary":"2024年03月27日临近收盘15时58分,裕程物流股票出现波动,股价大幅拉升8.19%。截至发稿,该股报0.185港元/股,成交量5000股,换手率0.00%,振幅0.00%。资金方面,该股资金流入0港元,流出0港元。裕程物流股票所在的航空物流行业中,整体跌幅为0.64%。其相关个股中,盛良物流、北京建设、万励达涨幅较大,振幅较大的相关个股有泛远国际、乐氏国际控股、长安民生物流,振幅分别为17.54%、9.23%、9.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032715583687e7c421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032715583687e7c421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08489"],"gpt_icon":0},{"id":"2422567548","title":"裕程物流上榜03月25日主力资金加仓幅度前10个股(附名单)","url":"https://stock-news.laohu8.com/highlight/detail?id=2422567548","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2422567548?lang=zh_cn&edition=full","pubTime":"2024-03-25 16:16","pubTimestamp":1711354615,"startTime":"0","endTime":"0","summary":"03月25日, 裕程物流股价跌4.44%,报收0.17元,成交金额45万元,换手率0.88%,振幅0.56%,量比164.19。裕程物流今日主力资金净流入45万元,上一交易日主力净流出0万元。该股近5个交易日下跌6.52%,主力资金累计净流入45万元;近20日主力资金累计净流入45万元,其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032516174687b21f2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032516174687b21f2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08489"],"gpt_icon":0},{"id":"2419688006","title":"裕程物流(08489)发盈警 预期2023年度净亏损同比收窄至不多于200万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419688006","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419688006?lang=zh_cn&edition=full","pubTime":"2024-03-13 20:05","pubTimestamp":1710331551,"startTime":"0","endTime":"0","summary":"智通财经APP讯,裕程物流 发布公告,集团预期截至2023年12月31日止年度将取得收益约8.2亿港元至约8.3亿港元,而截止2022年12月31日止年度的收益约为6.74亿港元;2023财政年度将取得毛利约5000万港元至约5500万港元,而2022财政年度的毛利约为2720万港元;及2023财政年度将取得净亏损不多于200万港元,而2022财政年度的净亏损约为2760万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1086083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08489"],"gpt_icon":0},{"id":"2419757525","title":"裕程物流盘中异动 股价大涨5.81%报0.182港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419757525","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2419757525?lang=zh_cn&edition=full","pubTime":"2024-03-13 15:44","pubTimestamp":1710315887,"startTime":"0","endTime":"0","summary":"2024年03月13日临近收盘15时44分,裕程物流股票出现异动,股价大幅拉升5.81%。截至发稿,该股报0.182港元/股,成交量2.5万股,换手率0.01%,振幅0.00%。资金方面,该股资金流入0港元,流出0港元。裕程物流股票所在的航空物流行业中,整体涨幅为2.59%。其相关个股中,亚洲速运、中通快递-W、长安民生物流涨幅较大,振幅较大的相关个股有极兔速递-W、亚洲速运、中通快递-W,振幅分别为12.20%、9.82%、7.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403131544477a4c3a91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403131544477a4c3a91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08489"],"gpt_icon":0},{"id":"2418328268","title":"裕程物流盘中异动 早盘快速拉升9.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418328268","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2418328268?lang=zh_cn&edition=full","pubTime":"2024-03-12 09:43","pubTimestamp":1710207831,"startTime":"0","endTime":"0","summary":"2024年03月12日早盘09时43分,裕程物流股票出现波动,股价快速拉升9.88%。截至发稿,该股报0.189港元/股,成交量5000股,换手率0.00%,振幅0.00%。裕程物流股票所在的航空物流行业中,整体涨幅为0.00%。其相关个股中,极兔速递-W、嘉泓物流、嘉里物流涨幅较大,振幅较大的相关个股有极兔速递-W、中通快递-W、嘉里物流,振幅分别为2.34%、1.95%、0.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240312094351791986d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240312094351791986d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08489"],"gpt_icon":0},{"id":"2417065085","title":"裕程物流盘中异动 临近收盘快速上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417065085","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2417065085?lang=zh_cn&edition=full","pubTime":"2024-03-08 15:58","pubTimestamp":1709884719,"startTime":"0","endTime":"0","summary":"2024年03月08日临近收盘15时58分,裕程物流股票出现波动,股价快速上涨5.56%。截至发稿,该股报0.171港元/股,成交量0股,换手率0.00%,振幅0.00%。裕程物流股票所在的航空物流行业中,整体涨幅为0.18%。其相关个股中,鹰辉物流、长安民生物流、北京建设涨幅较大,振幅较大的相关个股有春能控股、鹰辉物流、乐氏国际控股,振幅分别为33.33%、29.85%、8.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240308155839861dc986&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240308155839861dc986&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08489"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.grandpowerexpress.com","stockEarnings":[{"period":"1week","weight":-0.0563},{"period":"1month","weight":-0.0793},{"period":"3month","weight":-0.1517},{"period":"6month","weight":-0.3167},{"period":"1year","weight":-0.3136},{"period":"ytd","weight":-0.1611}],"compareEarnings":[{"period":"1week","weight":0.0153},{"period":"1month","weight":-0.011},{"period":"3month","weight":0.0826},{"period":"6month","weight":0.1588},{"period":"1year","weight":-0.0671},{"period":"ytd","weight":0.0406}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"裕程物流集团有限公司是一家主要从事提供空运的进出口货物转运服务的投资控股公司。该公司通过两个分部运营。空运货物转运分部主要提供由中国大陆、香港及澳门往欧洲、亚洲、北美洲及包括南美洲、大洋洲及非洲等其他地区的空运货物出口服务。海运货物转运分部主要向货物转运商及直接客户提供海运货物进出口服务。该公司还提供如货物提取、于港口处理货物及当地运输等配套物流服务,及如重新包装、贴上标签、夹板装载、清关及仓储等仓储相关服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.024074},{"month":2,"riseRate":0.25,"avgChangeRate":-0.040136},{"month":3,"riseRate":0.5,"avgChangeRate":-0.080453},{"month":4,"riseRate":0,"avgChangeRate":-0.163717},{"month":5,"riseRate":0.75,"avgChangeRate":0.052302},{"month":6,"riseRate":0.5,"avgChangeRate":-0.059638},{"month":7,"riseRate":0.25,"avgChangeRate":-0.047049},{"month":8,"riseRate":0,"avgChangeRate":-0.099268},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.037753},{"month":10,"riseRate":0,"avgChangeRate":-0.041162},{"month":11,"riseRate":0.333333,"avgChangeRate":0.015359},{"month":12,"riseRate":0.333333,"avgChangeRate":0.043739}],"exchange":"SEHK","name":"裕程物流","nameEN":"GP LOGISTICS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"裕程物流(08489)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供裕程物流(08489)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"裕程物流,08489,裕程物流股票,裕程物流股票老虎,裕程物流股票老虎国际,裕程物流行情,裕程物流股票行情,裕程物流股价,裕程物流股市,裕程物流股票价格,裕程物流股票交易,裕程物流股票购买,裕程物流股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"裕程物流(08489)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供裕程物流(08489)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}