裕程物流(08489)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

08489 裕程物流

休市中 12-20 16:08:10

0.148

+0.027

+22.31%

最高0.171	最低0.136	成交量189.50万
今开0.136	昨收0.121	日振幅28.93%
总市值4,440万	流通市值4,440万	总股本3.00亿
成交额28.31万	换手率0.63%	流通股本3.00亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"08489","market":"HK","secType":"STK","nameCN":"裕程物流","latestPrice":0.148,"timestamp":1734682090008,"preClose":0.121,"halted":0,"volume":1895000,"delay":0,"floatShares":300000000,"shares":300000000,"eps":-0.005016,"marketStatus":"休市中","marketStatusCode":7,"change":0.027,"latestTime":"12-20 16:08:10","open":0.136,"high":0.171,"low":0.136,"amount":283100,"amplitude":0.289256,"askPrice":0.148,"askSize":40000,"bidPrice":0.145,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.021503,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1734917400000},"adr":0,"listingDate":1610467200000,"adjPreClose":0.121,"openAndCloseTimeList":[[1734658200000,1734667200000],[1734670800000,1734681600000]],"volumeRatio":32.67241374803805,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/08489/tweets","defaultTab":"tweets","newsList":[{"id":"2486814602","title":"裕程物流股价重挫16.67% 市值跌650.13万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486814602","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486814602?lang=zh_cn&edition=full","pubTime":"2024-11-27 15:53","pubTimestamp":1732693992,"startTime":"0","endTime":"0","summary":"2024年11月27日临近收盘15时53分，裕程物流股票出现波动，股价快速下跌16.67%。截至发稿，该股报0.130港元/股，成交量3万股，换手率0.01%，振幅1.92%。资金方面，该股资金流入0港元，流出3945港元。最近的财报数据显示，该股实现营业收入4.27亿港元，净利润-1,105.40万港元，每股收益-0.04港元，毛利1,052.10万港元，市盈率-25.91倍。裕程物流股票所在的航空物流行业中，整体涨幅为0.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127155312abe2a57c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127155312abe2a57c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08489"],"gpt_icon":0},{"id":"2482719547","title":"裕程物流股价拉升15.71% 市值涨763.51万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482719547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482719547?lang=zh_cn&edition=full","pubTime":"2024-11-12 11:07","pubTimestamp":1731380859,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘11时07分，裕程物流股票出现异动，股价急速拉升15.71%。截至发稿，该股报0.162港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入810港元，流出0港元。裕程物流股票所在的航空物流行业中，整体跌幅为0.59%。其相关个股中，裕程物流、盛良物流、圆通国际快递涨幅较大，振幅较大的相关个股有极兔速递-W、盛良物流、嘉里物流，振幅分别为3.52%、3.49%、3.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112110740971a5e18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112110740971a5e18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08489"],"gpt_icon":0},{"id":"2481118172","title":"裕程物流盘中异动 下午盘股价大跌6.04%报0.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481118172","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481118172?lang=zh_cn&edition=full","pubTime":"2024-11-08 13:12","pubTimestamp":1731042740,"startTime":"0","endTime":"0","summary":"2024年11月08日下午盘13时12分，裕程物流股票出现异动，股价快速下跌6.04%。截至发稿，该股报0.140港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。最近的财报数据显示，该股实现营业收入4.27亿港元，净利润-1,105.40万港元，每股收益-0.04港元，毛利1,052.10万港元，市盈率-27.91倍。裕程物流股票所在的航空物流行业中，整体跌幅为3.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108131220971a546d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108131220971a546d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08489"],"gpt_icon":0},{"id":"2481791059","title":"裕程物流股价拉升17.56% 市值涨811.27万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481791059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481791059?lang=zh_cn&edition=full","pubTime":"2024-11-07 13:02","pubTimestamp":1730955778,"startTime":"0","endTime":"0","summary":"2024年11月07日下午盘13时02分，裕程物流股票出现异动，股价快速拉升17.56%。截至发稿，该股报0.154港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入770港元，流出0港元。裕程物流股票所在的航空物流行业中，整体涨幅为0.76%。其相关个股中，北京建设、嘉泓物流、裕程物流涨幅较大，振幅较大的相关个股有盛良物流、极兔速递-W、中通快递-W，振幅分别为6.67%、3.18%、2.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110713025898e41164&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110713025898e41164&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08489"],"gpt_icon":0},{"id":"2477876022","title":"裕程物流盘中异动 大幅跳水5.41%报0.140港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477876022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477876022?lang=zh_cn&edition=full","pubTime":"2024-10-22 13:09","pubTimestamp":1729573751,"startTime":"0","endTime":"0","summary":"2024年10月22日下午盘13时09分，裕程物流股票出现异动，股价快速下跌5.41%。截至发稿，该股报0.140港元/股，成交量3.5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出4900港元。裕程物流股票所在的航空物流行业中，整体跌幅为0.11%。其相关个股中，圆通国际快递、泛远国际、极兔速递-W涨幅较大，振幅较大的相关个股有万励达、圆通国际快递、嘉里物流，振幅分别为12.12%、8.27%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022130912ab6c0cbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022130912ab6c0cbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08489"],"gpt_icon":1},{"id":"2476623410","title":"裕程物流盘中异动 股价大涨5.63%报0.150港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476623410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476623410?lang=zh_cn&edition=full","pubTime":"2024-10-18 11:39","pubTimestamp":1729222775,"startTime":"0","endTime":"0","summary":"2024年10月18日临近午盘11时39分，裕程物流股票出现波动，股价大幅拉升5.63%。截至发稿，该股报0.150港元/股，成交量4万股，换手率0.01%，振幅1.41%。资金方面，该股资金流入5220港元，流出0港元。裕程物流股票所在的航空物流行业中，整体涨幅为1.07%。其相关个股中，裕程物流、万励达、中通快递-W涨幅较大，振幅较大的相关个股有北京建设、万励达、长安民生物流，振幅分别为12.90%、5.88%、5.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018113935ab6b03a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018113935ab6b03a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08489"],"gpt_icon":0},{"id":"2473419824","title":"裕程物流盘中异动 大幅上涨6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473419824","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473419824?lang=zh_cn&edition=full","pubTime":"2024-10-08 15:05","pubTimestamp":1728371135,"startTime":"0","endTime":"0","summary":"2024年10月08日下午盘15时05分，裕程物流股票出现异动，股价大幅上涨6.77%。截至发稿，该股报0.142港元/股，成交量58.5万股，换手率0.20%，振幅5.26%。裕程物流股票所在的航空物流行业中，整体跌幅为8.80%。其相关个股中，万励达、裕程物流、泛远国际涨幅较大，振幅较大的相关个股有万励达、北京建设、亚洲实业集团，振幅分别为25.00%、18.75%、11.54%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008150535a1deef6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008150535a1deef6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08489"],"gpt_icon":0},{"id":"2473157334","title":"裕程物流(08489)股价上升6.767%，现价港币$0.142","url":"https://stock-news.laohu8.com/highlight/detail?id=2473157334","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473157334?lang=zh_cn&edition=full","pubTime":"2024-10-08 15:05","pubTimestamp":1728371100,"startTime":"0","endTime":"0","summary":"[上升股]裕程物流(08489) 股价在下午03:05比前收市价上升6.767%，现股价为港币$0.142。至目前为止，今日最高价为$0.142，而最低价为$0.135。总成交量为58.5万股，总成交金额为港币$7.926万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410087026/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08489"],"gpt_icon":0},{"id":"2472843608","title":"裕程物流股价飙升11.20% 市值涨467.04万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472843608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472843608?lang=zh_cn&edition=full","pubTime":"2024-10-04 10:04","pubTimestamp":1728007442,"startTime":"0","endTime":"0","summary":"2024年10月04日早盘10时04分，裕程物流股票出现波动，股价急速上涨11.20%。截至发稿，该股报0.139港元/股，成交量5.5万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入695港元，流出0港元。最近的财报数据显示，该股实现营业收入4.27亿港元，净利润-1,105.40万港元，每股收益-0.04港元，毛利1,052.10万港元，市盈率-27.71倍。裕程物流股票所在的航空物流行业中，整体跌幅为1.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410041004029719e499&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410041004029719e499&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08489"],"gpt_icon":0},{"id":"2472929795","title":"裕程物流盘中异动 快速拉升13.08%报0.147港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472929795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472929795?lang=zh_cn&edition=full","pubTime":"2024-10-02 14:34","pubTimestamp":1727850890,"startTime":"0","endTime":"0","summary":"2024年10月02日下午盘14时34分，裕程物流股票出现异动，股价大幅上涨13.08%。截至发稿，该股报0.147港元/股，成交量60万股，换手率0.20%，振幅15.38%。资金方面，该股资金流入1.0575万港元，流出6.7555万港元。裕程物流股票所在的航空物流行业中，整体涨幅为9.48%。其相关个股中，北京建设、盛良物流、圆通国际快递涨幅较大，振幅较大的相关个股有北京建设、泛远国际、圆通国际快递，振幅分别为37.50%、18.67%、13.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002143450a1ddf811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002143450a1ddf811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08489"],"gpt_icon":0},{"id":"2468384588","title":"裕程物流(08489)股价上升6.061%，现价港币$0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2468384588","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468384588?lang=zh_cn&edition=full","pubTime":"2024-09-17 14:15","pubTimestamp":1726553700,"startTime":"0","endTime":"0","summary":"[上升股]裕程物流(08489) 股价在下午02:15比前收市价上升6.061%，现股价为港币$0.14。至目前为止，今日最高价为$0.14，而最低价为$0.133。总成交量为1.5万股，总成交金额为港币$2030。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409172455/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08489"],"gpt_icon":0},{"id":"2467794440","title":"裕程物流(08489)股价下跌5.926%，现价港币$0.127","url":"https://stock-news.laohu8.com/highlight/detail?id=2467794440","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467794440?lang=zh_cn&edition=full","pubTime":"2024-09-13 13:25","pubTimestamp":1726205100,"startTime":"0","endTime":"0","summary":"[下跌股]裕程物流(08489) 股价在下午01:25比前收市价下跌5.926%，现股价为港币$0.127。至目前为止，今日最高价为$0.127，而最低价为$0.127。总成交量为1万股，总成交金额为港币$1270。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409131450/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08489"],"gpt_icon":0},{"id":"2466173675","title":"裕程物流(08489)股价下跌6.618%，现价港币$0.127","url":"https://stock-news.laohu8.com/highlight/detail?id=2466173675","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466173675?lang=zh_cn&edition=full","pubTime":"2024-09-10 10:50","pubTimestamp":1725936600,"startTime":"0","endTime":"0","summary":"[下跌股]裕程物流(08489) 股价在上午10:50比前收市价下跌6.618%，现股价为港币$0.127。至目前为止，今日最高价为$0.131，而最低价为$0.127。总成交量为5.5万股，总成交金额为港币$7095。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240910808/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08489"],"gpt_icon":0},{"id":"2462298454","title":"裕程物流(08489)发布中期业绩，股东应占亏损约1105.4万港元，同比扩大80.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2462298454","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462298454?lang=zh_cn&edition=full","pubTime":"2024-08-28 20:01","pubTimestamp":1724846488,"startTime":"0","endTime":"0","summary":"裕程物流(08489)发布截至2024年6月30日止6个月中期业绩，收益约为4.2...","market":"us","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_39.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_39.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1173629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["08489"],"gpt_icon":0},{"id":"2460071447","title":"裕程物流(08489)预计上半年收益同比增加至约4.2亿-4.3亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460071447","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460071447?lang=zh_cn&edition=full","pubTime":"2024-08-20 18:55","pubTimestamp":1724151335,"startTime":"0","endTime":"0","summary":"智通财经APP讯，裕程物流 发布公告，集团预期截至2024年6月30日止六个月取得收益约4.2亿港元至约4.3亿港元，而2023年上半年的收益约为3.225亿港元;2024年上半年取得毛利约1000万港元至约1500万港元，而2023年上半年的毛利约为1780万港元;及2024年上半年取得净亏损约1000万港元至1500万港元，而2023年上半年的净亏损约为610万港元。然而，由于经济环境的挑战，集团无法在行业淡季期间将航空公司持续征收的高额成本转嫁予客户，导致预期毛利下降及净亏损增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1167143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08489"],"gpt_icon":0},{"id":"2460935703","title":"裕程物流盘中异动 急速下跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460935703","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460935703?lang=zh_cn&edition=full","pubTime":"2024-08-19 14:30","pubTimestamp":1724049051,"startTime":"0","endTime":"0","summary":"2024年08月19日下午盘14时30分，裕程物流股票出现波动，股价大幅下挫5.37%。截至发稿，该股报0.141港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入725港元，流出0港元。裕程物流股票所在的航空物流行业中，整体涨幅为0.85%。裕程物流公司简介：本公司及其附属公司主要从事提供空运及海运之进出口货物转运服务,当中涉及接获客户预订指示后安排付运、从货运舱位供应商取得货运舱位及预备相关文件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240819143051a1d4eca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240819143051a1d4eca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08489"],"gpt_icon":0},{"id":"2458553755","title":"裕程物流上榜08月09日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2458553755","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458553755?lang=zh_cn&edition=full","pubTime":"2024-08-09 16:16","pubTimestamp":1723191380,"startTime":"0","endTime":"0","summary":"08月09日，裕程物流股价收平报0.14元，成交金额23万元，换手率0.55%，振幅0.00%，量比81.50。裕程物流今日主力资金净流入23万元，上一交易日主力净流出0万元。该股主力净额占比0.55%，港股市场排名10/2640。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809161711958b3e17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809161711958b3e17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08489"],"gpt_icon":0},{"id":"2452290848","title":"裕程物流盘中异动 快速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452290848","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452290848?lang=zh_cn&edition=full","pubTime":"2024-07-17 11:18","pubTimestamp":1721186287,"startTime":"0","endTime":"0","summary":"2024年07月17日早盘11时18分，裕程物流股票出现波动，股价大幅下挫5.03%。截至发稿，该股报0.151港元/股，成交量7万股，换手率0.02%，振幅0.63%。裕程物流股票所在的航空物流行业中，整体涨幅为2.02%。其相关个股中，乐氏国际控股、中通快递-W、泛远国际涨幅较大，振幅较大的相关个股有北京建设、嘉里物流、极兔速递-W，振幅分别为16.67%、2.28%、2.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717111807aefa0bda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240717111807aefa0bda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08489"],"gpt_icon":0},{"id":"2451668336","title":"裕程物流盘中异动 早盘急速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2451668336","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451668336?lang=zh_cn&edition=full","pubTime":"2024-07-15 10:40","pubTimestamp":1721011231,"startTime":"0","endTime":"0","summary":"2024年07月15日早盘10时40分，裕程物流股票出现异动，股价急速下跌5.56%。截至发稿，该股报0.153港元/股，成交量13万股，换手率0.04%，振幅0.00%。裕程物流股票所在的航空物流行业中，整体跌幅为0.41%。其相关个股中，泛远国际、万励达、春能控股涨幅较大，振幅较大的相关个股有乐氏国际控股、泛远国际、嘉泓物流，振幅分别为9.12%、8.70%、3.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407151040319681cb5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407151040319681cb5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08489"],"gpt_icon":0},{"id":"2450382528","title":"裕程物流盘中异动 早盘大幅拉升7.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450382528","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450382528?lang=zh_cn&edition=full","pubTime":"2024-07-10 11:02","pubTimestamp":1720580558,"startTime":"0","endTime":"0","summary":"2024年07月10日早盘11时02分，裕程物流股票出现波动，股价急速拉升7.33%。截至发稿，该股报0.161港元/股，成交量5万股，换手率0.02%，振幅2.67%。裕程物流股票所在的航空物流行业中，整体跌幅为0.09%。其相关个股中，裕程物流、中通快递-W、亚洲速运涨幅较大，振幅较大的相关个股有极兔速递-W、裕程物流、嘉里物流，振幅分别为2.88%、2.67%、2.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710110238af917d39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240710110238af917d39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08489"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.grandpowerexpress.com","stockEarnings":[{"period":"1week","weight":0.1128},{"period":"1month","weight":-0.075},{"period":"3month","weight":0.0963},{"period":"6month","weight":-0.0976},{"period":"1year","weight":-0.2},{"period":"ytd","weight":-0.1778}],"compareEarnings":[{"period":"1week","weight":-0.0125},{"period":"1month","weight":0.0008},{"period":"3month","weight":0.0801},{"period":"6month","weight":0.0939},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1568}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"裕程物流集团有限公司是一家主要从事提供空运的进出口货物转运服务的投资控股公司。该公司通过两个分部运营。空运货物转运分部主要提供由中国大陆、香港及澳门往欧洲、亚洲、北美洲及包括南美洲、大洋洲及非洲等其他地区的空运货物出口服务。海运货物转运分部主要向货物转运商及直接客户提供海运货物进出口服务。该公司还提供如货物提取、于港口处理货物及当地运输等配套物流服务，及如重新包装、贴上标签、夹板装载、清关及仓储等仓储相关服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.024074},{"month":2,"riseRate":0.25,"avgChangeRate":-0.040136},{"month":3,"riseRate":0.5,"avgChangeRate":-0.080453},{"month":4,"riseRate":0,"avgChangeRate":-0.163717},{"month":5,"riseRate":0.75,"avgChangeRate":0.052302},{"month":6,"riseRate":0.5,"avgChangeRate":-0.059638},{"month":7,"riseRate":0.25,"avgChangeRate":-0.056542},{"month":8,"riseRate":0.25,"avgChangeRate":-0.072727},{"month":9,"riseRate":0.25,"avgChangeRate":-0.055712},{"month":10,"riseRate":0.25,"avgChangeRate":-0.023179},{"month":11,"riseRate":0.25,"avgChangeRate":-0.005272},{"month":12,"riseRate":0.5,"avgChangeRate":0.078804}],"exchange":"SEHK","name":"裕程物流","nameEN":"GP LOGISTICS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"裕程物流(08489)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供裕程物流(08489)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"裕程物流,08489,裕程物流股票,裕程物流股票老虎,裕程物流股票老虎国际,裕程物流行情,裕程物流股票行情,裕程物流股价,裕程物流股市,裕程物流股票价格,裕程物流股票交易,裕程物流股票购买,裕程物流股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"裕程物流(08489)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供裕程物流(08489)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}