时代天使(06699)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

06699 时代天使

交易中 12-19 14:42:16

58.850

+0.350

+0.60%

最高59.400	最低55.300	成交量7.94万
今开55.300	昨收58.500	日振幅7.01%
总市值99.99亿	流通市值99.99亿	总股本1.70亿
成交额462.16万	换手率0.05%	流通股本1.70亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"06699","market":"HK","secType":"STK","nameCN":"时代天使","latestPrice":58.85,"timestamp":1734590123947,"preClose":58.5,"halted":0,"volume":79400,"delay":0,"floatShares":169905325,"shares":169905325,"eps":0.34125814,"marketStatus":"交易中","marketStatusCode":2,"change":0.35,"latestTime":"12-19 14:42:16","open":55.3,"high":59.4,"low":55.3,"amount":4621590,"amplitude":0.070085,"askPrice":59,"askSize":600,"bidPrice":58.85,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.27856083776302076,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1734595800000},"adr":0,"listingDate":1623772800000,"adjPreClose":58.5,"dividendRate":0.020051,"openAndCloseTimeList":[[1734571800000,1734580800000],[1734584400000,1734595200000]],"volumeRatio":0.373034,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/06699/wiki","defaultTab":"wiki","newsList":[{"id":"2490609808","title":"时代天使(06699)因认股权获行使发行12万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490609808","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490609808?lang=zh_cn&edition=full","pubTime":"2024-12-12 18:03","pubTimestamp":1733997782,"startTime":"0","endTime":"0","summary":"智通财经APP讯，时代天使(06699)发布公告，于2024年12月12日因根据首次公开发售前购股权计划III-乙组(于2021年1月26日采纳)行使认股权而发行12万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1593","BK1100","BK1587","06699","BK1583"],"gpt_icon":0},{"id":"2490031880","title":"时代天使盘中异动 急速上涨5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490031880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490031880?lang=zh_cn&edition=full","pubTime":"2024-12-10 09:30","pubTimestamp":1733794236,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘09时30分，时代天使股票出现异动，股价大幅拉升5.05%。截至发稿，该股报62.400港元/股，成交量5.14万股，换手率0.03%，振幅2.86%。时代天使股票所在的医疗及医学美容服务行业中，整体涨幅为0.35%。其相关个股中，海吉亚医疗、时代天使、康健国际医疗涨幅较大，振幅较大的相关个股有医思健康、艾迪康控股、医渡科技，振幅分别为5.48%、3.77%、3.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093036984ae03c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210093036984ae03c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06699","BK1100","BK1593","BK1587","BK1583"],"gpt_icon":0},{"id":"2489437796","title":"时代天使12月05日主力资金流出16万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2489437796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489437796?lang=zh_cn&edition=full","pubTime":"2024-12-05 16:16","pubTimestamp":1733386576,"startTime":"0","endTime":"0","summary":"12月05日, 时代天使股价跌1.38%，报收57.30元，成交金额1591万元，换手率0.16%，振幅1.89%，量比1.01。时代天使今日主力资金净流出16万元，连续3日净流出，上一交易日主力净流出308万元，今日环比减少94.81%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为66.67%，平均跌幅为1.40%。该股近5个交易日下跌7.33%，主力资金累计净流出346万元；近20日主力资金累计净流出343万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205161653a1d5cea7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205161653a1d5cea7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06699","BK1587","BK1583","BK1100","BK1593"],"gpt_icon":0},{"id":"2489179366","title":"南向资金12月4日净买入时代天使1.04万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2489179366","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489179366?lang=zh_cn&edition=full","pubTime":"2024-12-05 09:30","pubTimestamp":1733362218,"startTime":"0","endTime":"0","summary":"12月4日, 南向资金增持时代天使1.04万股，连续3日增持。截止当日收盘，港股通共持有时代天使2276.29万股，占流通股13.39%。港股通增持金额前五个股分别为阿里巴巴-W、小鹏汽车-W、比亚迪电子、工商银行、舜宇光学科技。时代天使近5个交易日下跌6.21%，港股通累计减持16.14万股；近20个交易日下跌8.36%，港股通累计减持69.13万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093221a1d4f9ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205093221a1d4f9ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1593","BK1583","06699","BK1100"],"gpt_icon":0},{"id":"2488371159","title":"时代天使12月04日遭主力抛售308万元 环比增加258.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488371159","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488371159?lang=zh_cn&edition=full","pubTime":"2024-12-04 16:15","pubTimestamp":1733300157,"startTime":"0","endTime":"0","summary":"12月04日, 时代天使股价跌4.20%，报收58.10元，成交金额3255万元，换手率0.33%，振幅6.18%，量比2.47。时代天使今日主力资金净流出308万元，上一交易日主力净流出86万元，今日环比增加258.14%。该股近5个交易日下跌6.05%，主力资金累计净流出325万元；近20日主力资金累计净流出270万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161622abf50070&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204161622abf50070&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1583","BK1100","06699","BK1593"],"gpt_icon":0},{"id":"2488138308","title":"新股前瞻丨大众口腔：新三板退市再上港交所，口腔医院生意难做了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2488138308","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488138308?lang=zh_cn&edition=full","pubTime":"2024-12-04 12:30","pubTimestamp":1733286623,"startTime":"0","endTime":"0","summary":"大众口腔此次赴港上市，是继新三板挂牌后的又一重要资本运作。若大众口腔在港股市场成功IPO，那么资本市场将再添一家口腔医院。按2023年净利润计，大众口腔在中国所有民营口腔医疗服务提供商中排名第三。尽管目前大众口腔拥有81家口腔医疗机构，但公司前20大口腔医疗机构贡献了大部分收入。纵观近几年上市的新股，不少投资者在其递表前火速加入，而大众口腔的部分投资者却在递表前退出，或由于这些投资者不看好口腔这门生意。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220119.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0236","BK0284","BK0077","BK0096","BK1587","06699","BK0146","600763","BK1593","002622","BK0095","BK0055","BK0048","06639","BK1100","BK0114","BK1583","BK0224","BK1219"],"gpt_icon":0},{"id":"2487582344","title":"时代天使11月29日获主力加仓62万元 环比增加933.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487582344","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2487582344?lang=zh_cn&edition=full","pubTime":"2024-11-29 16:15","pubTimestamp":1732868123,"startTime":"0","endTime":"0","summary":"11月29日, 时代天使股价涨1.13%，报收62.80元，成交金额778万元，换手率0.07%，振幅2.98%，量比0.46。时代天使今日主力资金净流入62万元，上一交易日主力净流入6万元，今日环比增加933.33%。该股近5个交易日上涨3.94%，主力资金累计净流出9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出26万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161540a25ea111&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129161540a25ea111&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1587","BK1593","06699","BK1100"],"gpt_icon":0},{"id":"2486919820","title":"南向资金11月25日净卖出时代天使2.72万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486919820","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486919820?lang=zh_cn&edition=full","pubTime":"2024-11-26 09:30","pubTimestamp":1732584618,"startTime":"0","endTime":"0","summary":"11月25日，南向资金减持时代天使2.72万股连续3日减持。截止当日收盘，港股通共持有时代天使2304.01万股，占流通股13.55%。港股通减持金额前五个股分别为融创中国、招商银行、泡泡玛特、工商银行、洛阳钼业。时代天使近5个交易日上涨1.18%，港股通累计减持9.80万股；近20个交易日下跌9.02%，港股通累计减持27.71万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126093321abdf2dc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126093321abdf2dc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","06699","BK1593","BK1583","BK1100"],"gpt_icon":0},{"id":"2483770848","title":"时代天使(06699)下跌5.0%，报59.8元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483770848","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483770848?lang=zh_cn&edition=full","pubTime":"2024-11-14 14:56","pubTimestamp":1731567412,"startTime":"0","endTime":"0","summary":"11月14日，时代天使(06699)盘中下跌5.0%，截至14:56，报59.8元/股，成交2315.14万元。时代天使科技有限公司是国内领先的口腔隐形正畸技术以及隐形矫治器的生产和销售提供商，主要业务包括通过高科技产品为用户提供健康、整齐的牙齿矫治解决方案，且拥有大量的临床研究和165项专利。根据灼识咨询报告，2021年、2022年该公司在中国的隐形矫治解决方案市场份额连续位居第一，并已全面开启国际化战略，在欧洲、北美、巴西和澳大利亚等地拓展市场。截至2024年中报，时代天使营业总收入8.61亿元、净利润2247.9万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/14145645284314.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1593","BK1583","BK1100","06699","BK1587"],"gpt_icon":0},{"id":"2483884823","title":"时代天使盘中异动 急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483884823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483884823?lang=zh_cn&edition=full","pubTime":"2024-11-14 14:56","pubTimestamp":1731567405,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘14时56分，时代天使股票出现异动，股价大幅跳水5.00%。截至发稿，该股报59.800港元/股，成交量37.9186万股，换手率0.22%，振幅6.20%。资金方面，该股资金流入667.629万港元，流出1310.03万港元。时代天使股票所在的医疗及医学美容服务行业中，整体跌幅为0.14%。其相关个股中，德斯控股、艾迪康控股、一脉阳光涨幅较大，振幅较大的相关个股有康华医疗、医渡科技、艾迪康控股，振幅分别为88.85%、17.13%、10.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111414564598e4292c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111414564598e4292c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06699","BK1593","BK1587","BK1583","BK1100"],"gpt_icon":0},{"id":"2483230092","title":"南向资金11月12日净卖出时代天使4.96万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2483230092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483230092?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:30","pubTimestamp":1731461419,"startTime":"0","endTime":"0","summary":"11月12日，南向资金减持时代天使4.96万股连续3日减持。截止当日收盘，港股通共持有时代天使2326.19万股，占流通股13.68%。时代天使近5个交易日下跌3.12%，港股通累计减持19.23万股；近20个交易日上涨1.84%，港股通累计减持13.13万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093324a231f24f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093324a231f24f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1587","BK1100","06699","BK1593"],"gpt_icon":0},{"id":"2481690262","title":"时代天使(06699)下跌5.11%，报62.25元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481690262","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481690262?lang=zh_cn&edition=full","pubTime":"2024-11-06 11:12","pubTimestamp":1730862732,"startTime":"0","endTime":"0","summary":"11月6日，时代天使(06699)盘中下跌5.11%，截至11:12，报62.25元/股，成交1110.56万元。时代天使科技有限公司是国内领先的口腔隐形正畸技术以及隐形矫治器的生产和销售提供商，主要业务包括通过高科技产品为用户提供健康、整齐的牙齿矫治解决方案，且拥有大量的临床研究和165项专利。根据灼识咨询报告，2021年、2022年该公司在中国的隐形矫治解决方案市场份额连续位居第一，并已全面开启国际化战略，在欧洲、北美、巴西和澳大利亚等地拓展市场。截至2024年中报，时代天使营业总收入8.61亿元、净利润2247.9万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/06111244980091.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1593","BK1583","06699","BK1587","BK1100"],"gpt_icon":0},{"id":"2481618817","title":"时代天使盘中异动 早盘大幅下挫5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481618817","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481618817?lang=zh_cn&edition=full","pubTime":"2024-11-06 11:12","pubTimestamp":1730862726,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘11时12分，时代天使股票出现异动，股价大幅跳水5.11%。截至发稿，该股报62.250港元/股，成交量17.4043万股，换手率0.10%，振幅5.03%。时代天使股票所在的医疗及医学美容服务行业中，整体跌幅为0.19%。其相关个股中，德斯控股、瑞慈医疗、医渡科技涨幅较大，振幅较大的相关个股有德斯控股、爱帝宫、瑞慈医疗，振幅分别为23.53%、15.38%、12.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110611120698e40b86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110611120698e40b86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06699","BK1593","BK1587","BK1583","BK1100"],"gpt_icon":0},{"id":"2478367731","title":"时代天使10月25日遭主力抛售71万元 环比增加3450.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478367731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478367731?lang=zh_cn&edition=full","pubTime":"2024-10-25 16:15","pubTimestamp":1729844117,"startTime":"0","endTime":"0","summary":"10月25日, 时代天使股价涨2.58%，报收65.60元，成交金额2358万元，换手率0.21%，振幅4.22%，量比0.80。时代天使今日主力资金净流出71万元，上一交易日主力净流出2万元，今日环比增加3450.00%。该股近5个交易日上涨2.18%，主力资金累计净流出155万元；近20日主力资金累计净流入3946万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025161528a1e97834&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025161528a1e97834&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1587","BK1100","06699","BK1583"],"gpt_icon":0},{"id":"2477308616","title":"天风证券：维持时代天使(06699)“买入”评级 海外业务强劲增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2477308616","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477308616?lang=zh_cn&edition=full","pubTime":"2024-10-23 16:45","pubTimestamp":1729673132,"startTime":"0","endTime":"0","summary":"2024H1公司实现营业收入8.62亿元，同比增长39.8%，其中矫治解决方案实现收入6.0亿元，同比增长8.47%。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/source/image/88149.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/source/image/88149.jpg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1198033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["06699","601162"],"gpt_icon":0},{"id":"2477378927","title":"时代天使：海外业务强劲增长 国内销售渠道持续拓展","url":"https://stock-news.laohu8.com/highlight/detail?id=2477378927","media":"天风证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477378927?lang=zh_cn&edition=full","pubTime":"2024-10-23 00:00","pubTimestamp":1729612800,"startTime":"0","endTime":"0","summary":"事件：2024 年8 月22 日，公司发布2024 半年报，2024H1 公司实现营业收入8.62亿元，同比增长39.8%；实现归母净利润2247.9 万元，同比下降30.4％。2024H1 公司整体达成案例总数约152,900 例，同比提升60.3%。其中，公司中国业务达成案例数95,300例，同比增长10.8%，在中国市场保持领先的市场份额；对各城市层级的口腔诊所覆盖率持续提升；国际业务因地制宜，达成案例数57,600 例，占比整体案例数提升至37.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102315012395bcf902&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102315012395bcf902&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1593","BK1583","06699","BK1100"],"gpt_icon":0},{"id":"2476423181","title":"时代天使(06699)上涨5.06%，报64.4元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476423181","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476423181?lang=zh_cn&edition=full","pubTime":"2024-10-18 13:54","pubTimestamp":1729230872,"startTime":"0","endTime":"0","summary":"10月18日，时代天使(06699)盘中上涨5.06%，截至13:54，报64.4元/股，成交1145.58万元。时代天使科技有限公司是国内领先的口腔隐形正畸技术以及隐形矫治器的生产和销售提供商，主要业务包括通过高科技产品为用户提供健康、整齐的牙齿矫治解决方案，且拥有大量的临床研究和165项专利。根据灼识咨询报告，2021年、2022年该公司在中国的隐形矫治解决方案市场份额连续位居第一，并已全面开启国际化战略，在欧洲、北美、巴西和澳大利亚等地拓展市场。截至2024年中报，时代天使营业总收入8.61亿元、净利润2247.9万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/18135444149700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1587","BK1100","06699","BK1593","BK1583"],"gpt_icon":0},{"id":"2476425299","title":"时代天使盘中异动 下午盘股价大涨5.06%报64.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476425299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476425299?lang=zh_cn&edition=full","pubTime":"2024-10-18 13:54","pubTimestamp":1729230869,"startTime":"0","endTime":"0","summary":"2024年10月18日下午盘13时54分，时代天使股票出现异动，股价急速拉升5.06%。截至发稿，该股报64.400港元/股，成交量18.42万股，换手率0.11%，振幅5.55%。资金方面，该股资金流入670.334万港元，流出330.002万港元。时代天使股票所在的医疗及医学美容服务行业中，整体涨幅为0.39%。其相关个股中，亮晴控股、瑞丽医美、医渡科技涨幅较大，振幅较大的相关个股有一脉阳光、爱帝宫、中国再生医学，振幅分别为11.53%、9.20%、8.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018135430971a1050&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018135430971a1050&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1100","BK1587","BK1583","BK1593","06699"],"gpt_icon":0},{"id":"1167100984","title":"异动解读 | 时代天使盘中大跌5.31% 资金流出或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1167100984","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1167100984?lang=zh_cn&edition=full","pubTime":"2024-10-15 14:55","pubTimestamp":1728975331,"startTime":"0","endTime":"0","summary":"10月15日下午,时代天使股价出现波动,盘中一度大跌5.31%,报61.7港元/股,引发市场广泛关注。分析人士指出,当天该股资金出现大规模流出或是导致股价大跌的主要原因。数据显示,当日该股资金净流出约300万港元。时代天使作为牙科隐形矫治解决方案提供商,主要为牙科医生提供正畸服务。目前,该公司业务主要集中在大中华地区。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 时代天使盘中大跌5.31% 资金流出或是主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06699"],"gpt_icon":0},{"id":"2475511710","title":"时代天使盘中异动 下午盘急速下挫5.00%报61.700港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475511710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475511710?lang=zh_cn&edition=full","pubTime":"2024-10-15 14:50","pubTimestamp":1728975011,"startTime":"0","endTime":"0","summary":"2024年10月15日下午盘14时50分，时代天使股票出现波动，股价急速下挫5.00%。截至发稿，该股报61.700港元/股，成交量23.68万股，换手率0.14%，振幅7.78%。资金方面，该股资金流入543.776万港元，流出841.674万港元。其相关个股中，康健国际医疗、艾迪康控股、万嘉集团涨幅较大，振幅较大的相关个股有中国再生医学、瑞慈医疗、瑞尔集团，振幅分别为20.90%、15.08%、11.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015145011971a04f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015145011971a04f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1100","BK1587","06699","BK1583"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0076},{"period":"1month","weight":-0.0143},{"period":"3month","weight":0.0446},{"period":"6month","weight":0.0226},{"period":"1year","weight":0.1255},{"period":"ytd","weight":0.0708}],"compareEarnings":[{"period":"1week","weight":-0.0144},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.1028},{"period":"6month","weight":0.1018},{"period":"1year","weight":0.2035},{"period":"ytd","weight":0.1653}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"时代天使科技有限公司是一家牙科隐形矫治解决方案提供商。该公司为牙科医生提供自主研发的数字化正畸解决方案。该公司的隐形矫治系统在整个隐形矫治过程中助力牙科医生，包括数字化辅助案例评估支持及矫治方案设计服务，帮助牙科医生设计、审阅和修改矫治方案；基于专门的矫治方案定制且可拆装的隐形矫治器，是一种用于治疗错颌畸形，可摘戴、透明塑料材质牙套；以及云服务平台iOrtho，帮助牙科医生下达订单，在线审阅、修改并最终确定患者的矫治方案，及审查、编辑和管理患者的医疗记录。","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.174956},{"month":2,"riseRate":1,"avgChangeRate":0.124732},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.017458},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.093093},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.088316},{"month":6,"riseRate":0.666667,"avgChangeRate":0.036171},{"month":7,"riseRate":0.5,"avgChangeRate":-0.003351},{"month":8,"riseRate":0.25,"avgChangeRate":-0.102648},{"month":9,"riseRate":0.25,"avgChangeRate":-0.071598},{"month":10,"riseRate":0.25,"avgChangeRate":-0.051249},{"month":11,"riseRate":1,"avgChangeRate":0.16943},{"month":12,"riseRate":0.25,"avgChangeRate":-0.043313}],"exchange":"SEHK","name":"时代天使","nameEN":"ANGELALIGN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"时代天使(06699)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供时代天使(06699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"时代天使,06699,时代天使股票,时代天使股票老虎,时代天使股票老虎国际,时代天使行情,时代天使股票行情,时代天使股价,时代天使股市,时代天使股票价格,时代天使股票交易,时代天使股票购买,时代天使股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"时代天使(06699)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供时代天使(06699)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}