应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
03153 南方日经225
交易中 05-13 15:10:22
78.200
-0.380
-0.48%
最高
78.400
最低
78.140
成交量
4,555
今开
78.280
昨收
78.580
日振幅
0.33%
总市值
1.29亿
流通市值
1.29亿
总股本
165.00万
成交额
35.63万
换手率
0.28%
流通股本
165.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
日元最后买家只剩巴菲特?
格隆汇 · 04-18
日元最后买家只剩巴菲特?
南方日经225(03153)出现大手成交10万股,成交价$83.418,涉资834.18万
阿斯达克财经 · 04-05
南方日经225(03153)出现大手成交10万股,成交价$83.418,涉资834.18万
踏空资金杀红了眼
格隆汇 · 02-22
踏空资金杀红了眼
暂无数据
公司概况
公司名称:
南方日经225
所属市场:
SEHK
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"03153","market":"HK","secType":"STK","nameCN":"南方日经225","latestPrice":78.2,"timestamp":1715584128555,"preClose":78.58,"halted":0,"volume":4555,"delay":0,"floatShares":1650000,"shares":1650000,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":-0.38,"latestTime":"05-13 15:10:22","open":78.28,"high":78.4,"low":78.14,"amount":356328,"amplitude":0.003309,"askPrice":78.2,"askSize":13080,"bidPrice":78.14,"bidSize":16140,"shortable":3,"etf":1,"ttmEps":0,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1715587800000},"adr":0,"adjPreClose":78.58,"nav":78.58,"aum":20289588511.603,"bidAskSpread":0,"openAndCloseTimeList":[[1715563800000,1715572800000],[1715576400000,1715587200000]],"volumeRatio":0.084394,"lotSize":10,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03153/tweets","defaultTab":"tweets","newsList":[{"id":"2428557638","title":"日元最后买家只剩巴菲特?","url":"https://stock-news.laohu8.com/highlight/detail?id=2428557638","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2428557638?lang=zh_cn&edition=full","pubTime":"2024-04-18 17:08","pubTimestamp":1713431291,"startTime":"0","endTime":"0","summary":"日本真变了","market":"us","thumbnail":"https://img3.gelonghui.com/d6598-72b8e822-c390-49c0-ba8d-10d8482ebe2b.jpg?guru_height=854&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/d6598-72b8e822-c390-49c0-ba8d-10d8482ebe2b.jpg?guru_height=854&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/720981","is_publish_highlight":false,"gpt_icon":0},{"id":"2425037269","title":"南方日经225(03153)出现大手成交10万股,成交价$83.418,涉资834.18万","url":"https://stock-news.laohu8.com/highlight/detail?id=2425037269","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2425037269?lang=zh_cn&edition=full","pubTime":"2024-04-05 09:02","pubTimestamp":1712278920,"startTime":"0","endTime":"0","summary":"[大手成交]南方日经225(03153)在上午09:02出现大手成交,成交量为10万,成交价为港币$83.418,涉资834.18万。至目前为止,股价无升跌,今日最高价为$83.418,而最低价为$83.418,总成交量为10万股,总成交金额港币$834.18万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2404051/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2413262921","title":"踏空资金杀红了眼","url":"https://stock-news.laohu8.com/highlight/detail?id=2413262921","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2413262921?lang=zh_cn&edition=full","pubTime":"2024-02-22 17:31","pubTimestamp":1708594263,"startTime":"0","endTime":"0","summary":"34年了,终于解套","market":"hk","thumbnail":"https://img3.gelonghui.com/78e15-293d1d5a-7df6-4c3e-92fb-0b8c0dc0adc1.jpg?guru_height=934&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/78e15-293d1d5a-7df6-4c3e-92fb-0b8c0dc0adc1.jpg?guru_height=934&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/695772","is_publish_highlight":false,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0076},{"period":"1month","weight":-0.0607},{"period":"3month","weight":-0.0093},{"period":"6month","weight":0.0139},{"period":"ytd","weight":0.0139}],"compareEarnings":[{"period":"1week","weight":0.0264},{"period":"1month","weight":0.1065},{"period":"3month","weight":0.2043},{"period":"6month","weight":0.1023},{"period":"1year","weight":-0.0395},{"period":"ytd","weight":0.1124}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"南方日经225","nameEN":"CSOP NIKKEI225"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"南方日经225(03153)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供南方日经225(03153)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"南方日经225,03153,南方日经225股票,南方日经225股票老虎,南方日经225股票老虎国际,南方日经225行情,南方日经225股票行情,南方日经225股价,南方日经225股市,南方日经225股票价格,南方日经225股票交易,南方日经225股票购买,南方日经225股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"南方日经225(03153)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供南方日经225(03153)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}