FA南方以太币(03068)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

03068 FA南方以太币

已收盘 05-07 16:08:25

8.870

+0.175

+2.01%

最高8.900	最低8.795	成交量5.45万
今开8.895	昨收8.695	日振幅1.21%
总市值7,752万	流通市值7,752万	总股本873.95万
成交额48.12万	换手率0.62%	流通股本873.95万
市净率--	ROE--	每股收益0.00
52周最高21.360	52周最低6.790	市盈率--
股息0.00	股息收益率0.00	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"03068","market":"HK","secType":"STK","nameCN":"FA南方以太币","latestPrice":8.87,"timestamp":1746605305016,"preClose":8.695,"halted":0,"volume":54500,"delay":0,"floatShares":8739500,"shares":8739500,"eps":0,"marketStatus":"已收盘","change":0.175,"latestTime":"05-07 16:08:25","open":8.895,"high":8.9,"low":8.795,"amount":481223,"amplitude":0.012076,"askPrice":0,"askSize":0,"bidPrice":8.87,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":5,"adr":0,"listingDate":1671120000000,"exchange":"SEHK","adjPreClose":8.695,"nav":8.904032,"aum":104562837.595,"bidAskSpread":0,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.988035,"lotSize":100,"spreadScale":3,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/03068/wiki","defaultTab":"wiki","newsList":[{"id":"2494030354","title":"格隆汇沽空预警榜 | 12月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2494030354","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494030354?lang=zh_cn&edition=full","pubTime":"2024-12-25 02:15","pubTimestamp":1735064100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.09%，过去两个月大市日均沽空比例为16.71%。其中，吉利汽车-R、华润啤酒-R、长城汽车-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。腾讯控股、恒生中国企业、盈富基金的沽空金额排名前三位，分别为16.68亿、9.81亿、9.67亿。茶百道、FA南方以太币、中集集团的偏离值排名前三位，分别为9.90、5.02、4.98。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25021546775795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02828","80700","02829","00939","00826","07300","LU0588545490.SGD","LU2362540622.SGD","82333","80020","02378","LU0048580855.USD","BABA","02555","03133","80388","80291","02800","09829","81810","LU1504937902.USD","01288","HBBD.SI","02333","09988","HTCD.SI","00700","LU0231483743.USD","02039","01877","601633","GWLLY","00020","02839","89988","03143","01398","02517","80175","80016","03068","LU0165289439.USD","TCEHY","82388","03153"],"gpt_icon":1},{"id":"2489010864","title":"ＦＡ南方以太币(03068)股价上升5.042%，现价港币$20.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2489010864","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2489010864?lang=zh_cn&edition=full","pubTime":"2024-12-05 11:04","pubTimestamp":1733367840,"startTime":"0","endTime":"0","summary":"[上升股]ＦＡ南方以太币(03068) 股价在上午11:04比前收市价上升5.042%，现股价为港币$20.0。至目前为止，今日最高价为$20.0，而最低价为$19.37。总成交量为50.07万股，总成交金额为港币$984.797万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412051208/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03068","BK1611","03179","03046","03009","09009","09179","09046"],"gpt_icon":0},{"id":"2488611839","title":"ＦＡ南方以太币(03068)股价上升5.003%，现价港币$19.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2488611839","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488611839?lang=zh_cn&edition=full","pubTime":"2024-12-02 09:30","pubTimestamp":1733103000,"startTime":"0","endTime":"0","summary":"[上升股]ＦＡ南方以太币(03068) 股价在上午09:30比前收市价上升5.003%，现股价为港币$19.1。至目前为止，今日最高价为$19.1，而最低价为$18.96。总成交量为1.06万股，总成交金额为港币$20.24万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR24120229/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09046","03009","03046","03068","09179","BK1611","03179","09009"],"gpt_icon":0},{"id":"1175980007","title":"港股异动 | 加密货币ETF集体上涨，加密货币支持者成SEC主席热门人选","url":"https://stock-news.laohu8.com/highlight/detail?id=1175980007","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175980007?lang=zh_cn&edition=full","pubTime":"2024-11-28 09:37","pubTimestamp":1732757838,"startTime":"0","endTime":"0","summary":"本周四，港股加密货币ETF集体上涨，华夏以太币、FA南方以太币、博时以太币涨超6%，嘉实以太币涨近6%，博时比特币、华夏比特币、FA南方比特币涨近3%。上述人士称，阿特金斯是接替即将离任的SEC主席加里-根斯勒的热门人选，但他们未被授权公开发言。他们说，预计特朗普将在未来几天内做出选择，目前尚未做出任何决定。阿特金斯及其代表没有立即回应置评请求。","market":"hk","thumbnail":"https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/414360f2ef7b5c785cb936b4a9b53a44"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"港股异动 | 加密货币ETF集体上涨，加密货币支持者成SEC主席热门人选","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03009","03066","03068","03042","03008","03046","03179"],"gpt_icon":0},{"id":"2482794855","title":"【特约大V】邓声兴：特朗普胜选带领比特币破高位 建议关注比特币概念股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482794855","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482794855?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:05","pubTimestamp":1731373553,"startTime":"0","endTime":"0","summary":"万科10月销售金额跌33%，股价泻6.1%；中海外挫4.4%；比特币突破8万美元大关，兼再创新高，相关ETF炒上。特朗普胜选带领比特币破高位，建议关注比特币概念股。市场焦点：FA南方以太币特朗普胜选后，比特币破高位，据币安走势图显示本港时间11日一度高见81746美元历史新高，以太币涨势更强，比特币概念股及ETF全线造好。相信特朗普对虚拟货币的政策有利比特币长远价值，值得关注FA南方以太币。","market":"fut","thumbnail":"https://static.szfiu.com/news/20241108/ZTVmMTM1MjM4NjExMzI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZTVmMTM1MjM4NjExMzI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947513","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0205439572.USD","03042","SG9999010078.USD","03121","IE00BZ08YS42.EUR","BK4594","BTC.USD.HKCC","000002","LU0173614495.USD","IE0034224299.USD","03008","IE00BVYPNQ40.USD","IE00BZ08YR35.GBP","LU0287142896.SGD","LU0737861772.HKD","03135","SG9999010052.SGD","BK1240","LU0329678170.USD","00688","09008","09439","03439","LU0315179316.USD","BTC.USD.CC","09042","IE00BGHQDM52.EUR","SG9999009997.SGD","BK1521","83042","IE00BVYPNP33.GBP","BK4585","03068","BK1507","BK1555","BK4588","IE00BZ08YT58.USD","LU0329678337.USD"],"gpt_icon":1},{"id":"2475385853","title":"ＦＡ南方以太币(03068)股价上升5.547%，现价港币$13.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2475385853","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475385853?lang=zh_cn&edition=full","pubTime":"2024-10-14 11:56","pubTimestamp":1728878160,"startTime":"0","endTime":"0","summary":"[上升股]ＦＡ南方以太币(03068) 股价在上午11:56比前收市价上升5.547%，现股价为港币$13.13。至目前为止，今日最高价为$13.13，而最低价为$12.66。总成交量为9.23万股，总成交金额为港币$118.35万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410141483/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03009","03068","03046","09009","03179","09046","09179"],"gpt_icon":0},{"id":"2468694453","title":"ＦＡ南方以太币(03068)股价上升5.152%，现价港币$13.47","url":"https://stock-news.laohu8.com/highlight/detail?id=2468694453","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468694453?lang=zh_cn&edition=full","pubTime":"2024-09-20 15:14","pubTimestamp":1726816440,"startTime":"0","endTime":"0","summary":"[上升股]ＦＡ南方以太币(03068) 股价在下午03:14比前收市价上升5.152%，现股价为港币$13.47。至目前为止，今日最高价为$13.47，而最低价为$12.82。总成交量为31.94万股，总成交金额为港币$426.903万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2409202789/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03009","03046","03179","09179","03068","09009","09046"],"gpt_icon":0},{"id":"2466773186","title":"ＦＡ南方以太币(03068)股价下跌5.098%，现价港币$12.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2466773186","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466773186?lang=zh_cn&edition=full","pubTime":"2024-09-09 11:17","pubTimestamp":1725851820,"startTime":"0","endTime":"0","summary":"[下跌股]ＦＡ南方以太币(03068) 股价在上午11:17比前收市价下跌5.098%，现股价为港币$12.1。至目前为止，今日最高价为$12.28，而最低价为$12.1。总成交量为1.75万股，总成交金额为港币$21.247万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409092993/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09046","03068","03179","09179","09009","03009","03046"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0158},{"period":"1month","weight":-0.0214},{"period":"3month","weight":-0.3667},{"period":"6month","weight":-0.4012},{"period":"1year","weight":-0.4988},{"period":"ytd","weight":-0.4797}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":-0.0082},{"period":"3month","weight":0.1003},{"period":"6month","weight":0.0816},{"period":"1year","weight":0.2198},{"period":"ytd","weight":0.1297}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"exchange":"SEHK","name":"FA南方以太币","nameEN":"FA CSOP ETH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FA南方以太币(03068)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FA南方以太币(03068)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FA南方以太币,03068,FA南方以太币股票,FA南方以太币股票老虎,FA南方以太币股票老虎国际,FA南方以太币行情,FA南方以太币股票行情,FA南方以太币股价,FA南方以太币股市,FA南方以太币股票价格,FA南方以太币股票交易,FA南方以太币股票购买,FA南方以太币股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FA南方以太币(03068)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FA南方以太币(03068)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}