应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
02218 安德利果汁
已收盘 07-03 16:08:13
8.790
+0.000
0.00%
最高
8.800
最低
8.580
成交量
5.30万
今开
8.580
昨收
8.790
日振幅
2.50%
总市值
30.68亿
流通市值
6.90亿
总股本
3.49亿
成交额
45.66万
换手率
0.07%
流通股本
7,846万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
智通AH统计|7月1日
智通财经 · 07-01 16:15
智通AH统计|7月1日
安德利果汁(02218)6月共回购303万股H股
智通财经 · 06-28
安德利果汁(02218)6月共回购303万股H股
智通AH统计|6月27日
智通财经 · 06-27
智通AH统计|6月27日
智通AH统计|6月26日
智通财经 · 06-26
智通AH统计|6月26日
安德利果汁盘中异动 大幅拉升5.35%
自选股智能写手 · 06-26
安德利果汁盘中异动 大幅拉升5.35%
安德利果汁(02218)股价上升5.349%,现价港币$9.65
阿斯达克财经 · 06-26
安德利果汁(02218)股价上升5.349%,现价港币$9.65
智通AH统计|6月24日
智通财经 · 06-24
智通AH统计|6月24日
安德利果汁(02218)将于6月28日派发A股每股现金红利0.22元
智通财经 · 06-21
安德利果汁(02218)将于6月28日派发A股每股现金红利0.22元
安德利果汁(02218)下跌8.5%,报9.26元/股
金融界 · 06-21
安德利果汁(02218)下跌8.5%,报9.26元/股
安德利果汁盘中异动 早盘急速下挫5.42%
自选股智能写手 · 06-21
安德利果汁盘中异动 早盘急速下挫5.42%
安德利果汁6月20日回购69.90万股 耗资704.48万港币
北京商报 · 06-20
安德利果汁6月20日回购69.90万股 耗资704.48万港币
安德利果汁(02218.HK)连续6日回购 累计回购293.40万股
证券时报网 · 06-20
安德利果汁(02218.HK)连续6日回购 累计回购293.40万股
安德利果汁(02218)6月20日斥资704.48万港元回购69.9万股
智通财经 · 06-20
安德利果汁(02218)6月20日斥资704.48万港元回购69.9万股
智通AH统计|6月20日
智通财经 · 06-20
智通AH统计|6月20日
安德利果汁耗资1937.95万港元回购196.15万股
北京商报 · 06-19
安德利果汁耗资1937.95万港元回购196.15万股
安德利果汁6月19日斥资1937.95万港元回购196.15万股
新浪港股 · 06-19
安德利果汁6月19日斥资1937.95万港元回购196.15万股
安德利果汁(02218.HK)连续5日回购 累计回购223.50万股
证券时报网 · 06-19
安德利果汁(02218.HK)连续5日回购 累计回购223.50万股
安德利果汁上榜06月19日主力资金加仓幅度前10个股(附名单)
自选股智能写手 · 06-19
安德利果汁上榜06月19日主力资金加仓幅度前10个股(附名单)
安德利果汁6月18日斥资42.52万港元回购4.4万股
新浪港股 · 06-18
安德利果汁6月18日斥资42.52万港元回购4.4万股
安德利果汁(02218)6月18日斥资42.52万港元回购4.4万股
智通财经 · 06-18
安德利果汁(02218)6月18日斥资42.52万港元回购4.4万股
公司概况
公司名称:
安德利果汁
所属市场:
SEHK
上市日期:
--
主营业务:
烟台北方安德利果汁股份有限公司创建于1996年,主要生产浓缩果汁、果浆和果胶等产品。公司创建以来,先后投资30多亿元,在中国的山东、陕西、江苏、辽宁、山西等省组建了9个现代化浓缩果汁加工基地、1个果浆加工基地和1个果胶加工基地。目前拥有14条先进的浓缩果汁生产线,1条果浆生产线,2条果胶生产线,1条果脯生产线。设计年加工果品200多万吨,年产浓缩果汁34万吨,果胶4000吨,果浆1万吨。浓缩果汁加工能力和生产规模居世界首位。
发行价格:
--
{"stockData":{"symbol":"02218","market":"HK","secType":"STK","nameCN":"安德利果汁","latestPrice":8.79,"timestamp":1719994093015,"preClose":8.79,"halted":0,"volume":53000,"delay":0,"floatShares":78464000,"shares":349000000,"eps":0.7598301,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"07-03 16:08:13","open":8.58,"high":8.8,"low":8.58,"amount":456575,"amplitude":0.025028,"askPrice":8.81,"askSize":1000,"bidPrice":8.68,"bidSize":1000,"shortable":0,"etf":0,"ttmEps":0.7387389358391526,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1720056600000},"adr":0,"adjPreClose":8.79,"dividendRate":0.018249,"openAndCloseTimeList":[[1719970200000,1719979200000],[1719982800000,1719993600000]],"volumeRatio":2.807203,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"605198","market":"SH","secType":"STK","nameCN":"安德利","latestPrice":25.63,"timestamp":1719990000000,"preClose":25.86,"halted":0,"volume":1123800,"delay":0,"premium":"-67.95"}},"requestUrl":"/m/hq/s/02218/wiki","defaultTab":"wiki","newsList":[{"id":"2448685963","title":"智通AH统计|7月1日","url":"https://stock-news.laohu8.com/highlight/detail?id=2448685963","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448685963?lang=zh_cn&edition=full","pubTime":"2024-07-01 16:15","pubTimestamp":1719821705,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止7月1日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1298.96%、589.43%、565.35%;招商银行、潍柴动力、福耀玻璃分列AH溢价率末三位,溢价率分别为16.11%、25.97%、26.09%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1143530.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01456","00553","01033","00317","00568","01658","03145","02338","BK1171","06826","06185","01919","01211","02218","00588","01055","601318","00187","002594","03143","03988","00038","03968","03606","02068","00753","BYDDY","01349","01171","02318","00042","03678","81211","L","03908","01330","00670","06837","01772","399300","01375","06690","02899","00347","159982","82318","02866","09989","01057"],"gpt_icon":0},{"id":"2446787925","title":"安德利果汁(02218)6月共回购303万股H股","url":"https://stock-news.laohu8.com/highlight/detail?id=2446787925","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446787925?lang=zh_cn&edition=full","pubTime":"2024-06-28 16:45","pubTimestamp":1719564323,"startTime":"0","endTime":"0","summary":"智通财经APP讯,安德利果汁(02218)发布公告,公司2024年6月共实施H股回购7次,回购H股303万股,占股东大会批准一般性授权之日公司已发行H股股份总数的3.86%,占公司股份总数的0.87%,支付资金总额为2977.7万港元(不含佣金等费用)。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1142414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2446844300","title":"智通AH统计|6月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2446844300","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446844300?lang=zh_cn&edition=full","pubTime":"2024-06-27 16:15","pubTimestamp":1719476109,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止6月27日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1270.56%、594.31%、563.82%;招商银行、福耀玻璃、紫金矿业分列AH溢价率末三位,溢价率分别为15.61%、26.31%、26.82%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1141491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00038","06837","01658","03145","601318","00042","00568","01349","02338","03678","06869","06826","01375","06690","00670","01033","02866","00588","81211","03993","03968","LU0348805143.USD","399300","00753","02318","02009","01772","01330","03908","L","03606","01211","002594","02727","01919","00317","06066","01057","00187","01456","159982","01171","BYDDY","02218","02899","82318","BK1507","06865","03143"],"gpt_icon":0},{"id":"2446035566","title":"智通AH统计|6月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2446035566","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446035566?lang=zh_cn&edition=full","pubTime":"2024-06-26 16:15","pubTimestamp":1719389704,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止6月26日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1270.56%、611.20%、570.94%;招商银行、福耀玻璃、紫金矿业分列AH溢价率末三位,溢价率分别为14.77%、23.51%、26.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1140741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00568","02318","81211","01211","L","02899","06185","LU0348784397.USD","03678","01171","02218","399300","BYDDY","06837","01919","LU1242518931.SGD","01057","00553","03968","01375","01088","06826","159982","02866","00670","01349","00187","00588","601318","01033","01658","00317","06690","01772","82318","02338","002594","03606","00753","00042","06869","01456","03143","03908","02009","SG9999006514.SGD","06865","03145","01330"],"gpt_icon":0},{"id":"2446800175","title":"安德利果汁盘中异动 大幅拉升5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2446800175","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446800175?lang=zh_cn&edition=full","pubTime":"2024-06-26 09:36","pubTimestamp":1719365761,"startTime":"0","endTime":"0","summary":"2024年06月26日早盘09时36分,安德利果汁股票出现异动,股价大幅上涨5.35%。截至发稿,该股报9.651港元/股,成交量500股,换手率0.00%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。安德利果汁股票所在的非酒精饮料行业中,整体跌幅为0.43%。其相关个股中,茶百道、森美控股、农夫山泉涨幅较大,振幅较大的相关个股有友宝在线、维他奶国际、茶百道,振幅分别为6.37%、2.92%、2.56%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626093601af8f31df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240626093601af8f31df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","02218","605198"],"gpt_icon":0},{"id":"2446438834","title":"安德利果汁(02218)股价上升5.349%,现价港币$9.65","url":"https://stock-news.laohu8.com/highlight/detail?id=2446438834","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446438834?lang=zh_cn&edition=full","pubTime":"2024-06-26 09:35","pubTimestamp":1719365700,"startTime":"0","endTime":"0","summary":"[上升股]安德利果汁(02218) 股价在上午09:35比前收市价上升5.349%,现股价为港币$9.65。至目前为止,今日最高价为$9.65,而最低价为$9.65。总成交量为500股,总成交金额为港币$4825。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240626159/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02218","BK1237"],"gpt_icon":0},{"id":"2445604282","title":"智通AH统计|6月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2445604282","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445604282?lang=zh_cn&edition=full","pubTime":"2024-06-24 16:15","pubTimestamp":1719216905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止6月24日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1250.00%、599.19%、557.29%;招商银行、紫金矿业、福耀玻璃分列AH溢价率末三位,溢价率分别为15.28%、24.88%、25.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1139389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01057","02899","03908","02218","06690","LU1226287529.USD","01375","81211","02009","L","06826","01088","03143","01658","03606","06185","01211","06066","BYDDY","02866","002594","00753","01772","00042","01877","02338","159982","SG9999002828.SGD","01776","00317","601318","399300","02318","00553","00895","03968","82318","06178","01330","01919","03145","00187","06837","00588","01033","06865","01349","06869","03678"],"gpt_icon":0},{"id":"2445737867","title":"安德利果汁(02218)将于6月28日派发A股每股现金红利0.22元","url":"https://stock-news.laohu8.com/highlight/detail?id=2445737867","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445737867?lang=zh_cn&edition=full","pubTime":"2024-06-21 18:24","pubTimestamp":1718965441,"startTime":"0","endTime":"0","summary":"智通财经APP讯,安德利果汁(02218)发布公告,该公司将于2024年6月28日派发A股每股现金红利人民币0.22元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1138738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","159982","02218","399300"],"gpt_icon":0},{"id":"2445204138","title":"安德利果汁(02218)下跌8.5%,报9.26元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2445204138","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445204138?lang=zh_cn&edition=full","pubTime":"2024-06-21 11:53","pubTimestamp":1718942030,"startTime":"0","endTime":"0","summary":"6月21日,安德利果汁(02218)盘中下跌8.5%,截至11:53,报9.26元/股,成交101.28万元。烟台北方安德利果汁股份有限公司是山东安德利集团的支柱企业,主要生产和供应浓缩果汁,产品包括浓缩果汁、果糖、果浆、鲜榨果汁(NFC果汁)、香精等,设计年加工果品能力100万吨,产品的出口比例约占80%。公司在香港和上海证券交易所上市,是国内第一家饮料类,也是烟台市第一家“A+H”双上市企业。截至2024年一季报,安德利果汁营业总收入2.7亿元、净利润5335.67万元。6月20日,公司以每股10-10.1港元回购69.9万股,回购金额704.5万港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/06/21115341128182.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2445709172","title":"安德利果汁盘中异动 早盘急速下挫5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2445709172","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445709172?lang=zh_cn&edition=full","pubTime":"2024-06-21 09:56","pubTimestamp":1718935003,"startTime":"0","endTime":"0","summary":"2024年06月21日早盘09时56分,安德利果汁股票出现波动,股价急速跳水5.42%。截至发稿,该股报9.571港元/股,成交量2.25万股,换手率0.03%,振幅2.77%。安德利果汁股票所在的非酒精饮料行业中,整体跌幅为0.66%。其相关个股中,澜沧古茶、天福、捷荣国际控股涨幅较大,振幅较大的相关个股有友宝在线、巨星传奇、茶百道,振幅分别为6.13%、4.43%、4.00%。消息层面,截至09时56分,安德利果汁股票正面舆情新闻比例100%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062109564396815aa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062109564396815aa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02218","605198","BK1237"],"gpt_icon":0},{"id":"2444243319","title":"安德利果汁6月20日回购69.90万股 耗资704.48万港币","url":"https://stock-news.laohu8.com/highlight/detail?id=2444243319","media":"北京商报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444243319?lang=zh_cn&edition=full","pubTime":"2024-06-20 22:31","pubTimestamp":1718893864,"startTime":"0","endTime":"0","summary":"6月20日,安德利果汁发布公告称,公司于2024年6月20日在香港交易所回购69.90万股,耗资704.48万港币,根据此次回购数量和耗资情况计算回购均价约为10.08港币;根据披露此次最高回购价10.10港币,最低回购价10.00港币。据了解,安德利果汁近三个月累计回购股份数为303.00万股,占公司已发行股本的0.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202406203109286223.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202406203109286223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02218","BK1237"],"gpt_icon":0},{"id":"2444293947","title":"安德利果汁(02218.HK)连续6日回购 累计回购293.40万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2444293947","media":"证券时报网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444293947?lang=zh_cn&edition=full","pubTime":"2024-06-20 17:24","pubTimestamp":1718875441,"startTime":"0","endTime":"0","summary":"证券时报·数据宝统计,安德利果汁在港交所公告显示,6月20日以每股10.000港元至10.100港元的价格回购69.90万股,回购金额达704.48万港元。该股当日收盘价10.120港元,上涨1.20%,全天成交额1372.06万港元。自6月13日以来公司已连续6日进行回购,合计回购293.40万股,累计回购金额2898.10万港元。其间该股累计上涨12.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202406203109093242.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202406203109093242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2444526731","title":"安德利果汁(02218)6月20日斥资704.48万港元回购69.9万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2444526731","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444526731?lang=zh_cn&edition=full","pubTime":"2024-06-20 16:42","pubTimestamp":1718872972,"startTime":"0","endTime":"0","summary":"智通财经APP讯,安德利果汁(02218)发布公告,于2024年6月20日该公司斥资704.48万港元回购69.9万股,回购价格为每股10.0-10.1港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1137935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2444646942","title":"智通AH统计|6月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2444646942","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444646942?lang=zh_cn&edition=full","pubTime":"2024-06-20 16:15","pubTimestamp":1718871307,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示,截止6月20日收盘,东北电气、弘业期货、浙江世宝分列AH溢价率前三位,溢价率分别为1191.87%、629.92%、547.87%;招商银行、海尔智家、福耀玻璃分列AH溢价率末三位,溢价率分别为14.12%、25.22%、25.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1137907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01349","03908","00042","02218","00895","01776","81211","01880","01456","01772","01057","03969","01658","399300","01375","03145","02318","06869","02009","06865","01088","02866","002594","02899","BYDDY","03968","06066","159982","00956","03678","02359","00568","BK1214","01877","06826","00317","00553","01330","02338","02611","06690","00187","601318","82318","L","03606","03143","01919","01211"],"gpt_icon":0},{"id":"2444470227","title":"安德利果汁耗资1937.95万港元回购196.15万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2444470227","media":"北京商报","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444470227?lang=zh_cn&edition=full","pubTime":"2024-06-19 22:59","pubTimestamp":1718809199,"startTime":"0","endTime":"0","summary":"北京商报讯(记者孔文燮)6月19日,安德利果汁发布公告,2024年6月19日耗资1937.95万港元回购196.15万股,回购价格每股9.86-9.88港元。有投资者向果汁企业安德利提问,公司为什么不回购A股,而要回购港股。安德利回复称,公司如有回购A股计划,将严格按照上交所披露规则及时公告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202406193108129691.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202406193108129691.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2444426251","title":"安德利果汁6月19日斥资1937.95万港元回购196.15万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2444426251","media":"新浪港股","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444426251?lang=zh_cn&edition=full","pubTime":"2024-06-19 17:37","pubTimestamp":1718789851,"startTime":"0","endTime":"0","summary":"安德利果汁(02218)发布公告,该公司于2024年6月19日斥资1937.95万港元回购196.15万股,回购价为每股9.86港元-9.88港元。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-06-19/doc-inazhmef8591706.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-06-19/doc-inazhmef8591706.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2444347426","title":"安德利果汁(02218.HK)连续5日回购 累计回购223.50万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2444347426","media":"证券时报网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444347426?lang=zh_cn&edition=full","pubTime":"2024-06-19 17:18","pubTimestamp":1718788738,"startTime":"0","endTime":"0","summary":"证券时报·数据宝统计,安德利果汁在港交所公告显示,6月19日以每股9.860港元至9.880港元的价格回购196.15万股,回购金额达1937.95万港元。该股当日收盘价10.000港元,上涨1.32%,全天成交额2028.26万港元。自6月13日以来公司已连续5日进行回购,合计回购223.50万股,累计回购金额2193.62万港元。其间该股累计上涨11.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202406193107911211.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202406193107911211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2444436440","title":"安德利果汁上榜06月19日主力资金加仓幅度前10个股(附名单)","url":"https://stock-news.laohu8.com/highlight/detail?id=2444436440","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444436440?lang=zh_cn&edition=full","pubTime":"2024-06-19 16:16","pubTimestamp":1718785015,"startTime":"0","endTime":"0","summary":"06月19日, 安德利果汁股价涨1.32%,报收10.00元,成交金额2028万元,换手率2.62%,振幅2.74%,量比9.15。安德利果汁今日主力资金净流入1873万元,上一交易日主力净流出31万元。该股近5个交易日上涨11.61%,主力资金累计净流入1997万元;近20日主力资金累计净流入2096万元,其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406191617299f4dfbfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406191617299f4dfbfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2444096221","title":"安德利果汁6月18日斥资42.52万港元回购4.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2444096221","media":"新浪港股","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444096221?lang=zh_cn&edition=full","pubTime":"2024-06-18 17:06","pubTimestamp":1718701606,"startTime":"0","endTime":"0","summary":"安德利果汁(02218)发布公告,于2024年6月18日,该公司斥资42.52万港元回购4.4万股,每股回购价为9.65-9.68港元。\n\nMACD金叉信号形成,这些股涨势不错!\n\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/tob/2024-06-18/doc-inazczxh3682892.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2024-06-18/doc-inazczxh3682892.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["02218","BK1237"],"gpt_icon":0},{"id":"2444052951","title":"安德利果汁(02218)6月18日斥资42.52万港元回购4.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2444052951","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444052951?lang=zh_cn&edition=full","pubTime":"2024-06-18 16:46","pubTimestamp":1718700405,"startTime":"0","endTime":"0","summary":"智通财经APP讯,安德利果汁(02218)发布公告,于2024年6月18日,该公司斥资42.52万港元回购4.4万股,每股回购价为9.65-9.68港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1136754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02218"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.andre.com.cn","stockEarnings":[{"period":"1week","weight":-0.0404},{"period":"1month","weight":0.1029},{"period":"3month","weight":0.0611},{"period":"6month","weight":0.255},{"period":"1year","weight":0.4498},{"period":"ytd","weight":0.3306}],"compareEarnings":[{"period":"1week","weight":-0.0168},{"period":"1month","weight":-0.0172},{"period":"3month","weight":0.0624},{"period":"6month","weight":0.0675},{"period":"1year","weight":-0.0796},{"period":"ytd","weight":0.0423}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"烟台北方安德利果汁股份有限公司创建于1996年,主要生产浓缩果汁、果浆和果胶等产品。公司创建以来,先后投资30多亿元,在中国的山东、陕西、江苏、辽宁、山西等省组建了9个现代化浓缩果汁加工基地、1个果浆加工基地和1个果胶加工基地。目前拥有14条先进的浓缩果汁生产线,1条果浆生产线,2条果胶生产线,1条果脯生产线。设计年加工果品200多万吨,年产浓缩果汁34万吨,果胶4000吨,果浆1万吨。浓缩果汁加工能力和生产规模居世界首位。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.020016},{"month":2,"riseRate":0.571429,"avgChangeRate":0.019433},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.024053},{"month":4,"riseRate":0.714286,"avgChangeRate":0.039259},{"month":5,"riseRate":0.714286,"avgChangeRate":0.043763},{"month":6,"riseRate":0.642857,"avgChangeRate":0.007923},{"month":7,"riseRate":0.642857,"avgChangeRate":-0.001311},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.00648},{"month":9,"riseRate":0.615385,"avgChangeRate":0.004664},{"month":10,"riseRate":0.384615,"avgChangeRate":0.037675},{"month":11,"riseRate":0.538462,"avgChangeRate":0.015212},{"month":12,"riseRate":0.230769,"avgChangeRate":-0.032866}],"exchange":"SEHK","name":"安德利果汁","nameEN":"ANDRE JUICE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.24.2","shortVersion":"4.24.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安德利果汁(02218)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安德利果汁,02218,安德利果汁股票,安德利果汁股票老虎,安德利果汁股票老虎国际,安德利果汁行情,安德利果汁股票行情,安德利果汁股价,安德利果汁股市,安德利果汁股票价格,安德利果汁股票交易,安德利果汁股票购买,安德利果汁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安德利果汁(02218)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}