安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02218 安德利果汁

交易中 11-26 15:46:12

8.020

-0.020

-0.25%

最高8.160	最低7.940	成交量24.01万
今开8.020	昨收8.040	日振幅2.74%
总市值27.99亿	流通市值6.29亿	总股本3.49亿
成交额194.10万	换手率0.31%	流通股本7,846万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02218","market":"HK","secType":"STK","nameCN":"安德利果汁","latestPrice":8.02,"timestamp":1732607009073,"preClose":8.04,"halted":0,"volume":240100,"delay":0,"floatShares":78464000,"shares":349000000,"eps":0.7601369,"marketStatus":"交易中","marketStatusCode":2,"change":-0.02,"latestTime":"11-26 15:46:12","open":8.02,"high":8.16,"low":7.94,"amount":1940992,"amplitude":0.027363,"askPrice":8.07,"askSize":5500,"bidPrice":8.02,"bidSize":500,"shortable":0,"etf":0,"ttmEps":0.7264296350010505,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732608600000},"adr":0,"listingDate":1050940800000,"adjPreClose":8.04,"dividendRate":0.020093,"openAndCloseTimeList":[[1732584600000,1732593600000],[1732597200000,1732608000000]],"volumeRatio":1.165795,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"605198","market":"SH","secType":"STK","nameCN":"安德利","latestPrice":27.69,"timestamp":1732604400000,"preClose":27.3,"halted":0,"volume":2548200,"delay":0,"premium":"-72.95"}},"requestUrl":"/m/hq/s/02218/tweets","defaultTab":"tweets","newsList":[{"id":"2486774492","title":"智通AH统计|11月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2486774492","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486774492?lang=zh_cn&edition=full","pubTime":"2024-11-25 16:15","pubTimestamp":1732522505,"startTime":"0","endTime":"0","summary":"AH统计|11月25日","market":"sh","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_15.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_15.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["03606","01812","01033","06185","02359","01919","02218","02899","00038","601318","03678","159982","LU0175139822.USD","01349","02727","01456","PNGAY","00553","00753","00187","01658","399300","HYDD.SI","06690","06837","01057","00300","01211","03143","03968","03145","LU1152091168.USD","00670","06178","06865","00042","82318","02465","LU0348735423.USD","81211","BK1564","BYDDY","06066","01375","002594","02318","01055"],"gpt_icon":1},{"id":"2485106238","title":"智通AH统计|11月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2485106238","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485106238?lang=zh_cn&edition=full","pubTime":"2024-11-22 16:15","pubTimestamp":1732263304,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月22日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为800.00%、398.68%、378.21%；美的集团、招商银行、紫金矿业分列AH溢价率末三位，溢价率分别为24.26%、24.56%、25.03%。其中安德利果汁、浙江世宝、上海电气的偏离值位居前三，分别为38.05%、34.87%、34.28%；另外，东北电气、广汽集团、中国国航的偏离值位居后三，分别为-64.90%、-18.58%、-11.44%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00753","06066","00187","00553","PNGAY","02238","01812","01658","02727","03143","03968","BK1505","01349","02359","688981","81211","01288","02318","06690","00042","01055","HYDD.SI","159982","01898","IE00B5MMRT66.SGD","002594","00300","01057","03678","06185","03145","601318","01375","LU0572944931.SGD","01211","02899","02628","BK1231","82318","BYDDY","00038","01033","02218","06865","399300","03606","06837"],"gpt_icon":1},{"id":"2485770281","title":"安德利果汁(02218)下跌5.07%，报7.87元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485770281","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485770281?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:07","pubTimestamp":1732259267,"startTime":"0","endTime":"0","summary":"11月22日，安德利果汁(02218)盘中下跌5.07%，截至15:07，报7.87元/股，成交177.71万元。烟台北方安德利果汁股份有限公司是全球的浓缩果汁主要生产供应商之一，拥有19条浓缩果汁生产线，设计年加工果品能力100万吨。主要的产品有浓缩果汁、果糖、果浆、鲜榨果汁等，产品的出口比例约占80%，是农业产业化国家重点企业、全国农产品加工业出口示范企业和中国食品工业出口百强企业。截至2024年三季报，安德利果汁营业总收入10.25亿元、净利润1.98亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/22150745571311.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02218","BK1237"],"gpt_icon":0},{"id":"2485284679","title":"安德利果汁盘中异动 股价大跌5.07%报7.870港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485284679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485284679?lang=zh_cn&edition=full","pubTime":"2024-11-22 15:07","pubTimestamp":1732259267,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘15时07分，安德利果汁股票出现波动，股价大幅跳水5.07%。截至发稿，该股报7.870港元/股，成交量22万股，换手率0.28%，振幅5.19%。资金方面，该股资金流入61.1275万港元，流出91.7905万港元。安德利果汁股票所在的非酒精饮料行业中，整体涨幅为0.29%。其相关个股中，友宝在线、农夫山泉、维他奶国际涨幅较大，振幅较大的相关个股有友宝在线、巨星传奇、茶百道，振幅分别为33.10%、15.31%、7.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122150747abd6a95c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122150747abd6a95c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02218","605198"],"gpt_icon":0},{"id":"2484165829","title":"智通AH统计|11月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2484165829","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484165829?lang=zh_cn&edition=full","pubTime":"2024-11-20 16:15","pubTimestamp":1732090505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月20日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为770.97%、378.11%、363.03%；招商银行、美的集团、紫金矿业分列AH溢价率末三位，溢价率分别为22.65%、23.46%、23.87%。其中晨鸣纸业、福莱特玻璃、龙蟠科技的偏离值位居前三，分别为48.71%、35.29%、31.37%；另外，东北电气、广汽集团、招商证券的偏离值位居后三，分别为-105.78%、-31.38%、-14.45%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00042","002594","06099","00753","HYDD.SI","06690","01349","01211","688981","00300","02899","01033","01898","01635","03143","02465","02359","81211","00568","06865","03606","82318","399300","06837","02727","03145","06821","PNGAY","01812","00168","02238","02338","01055","601318","01138","02318","01057","03968","00553","159982","03678","BYDDY","01658","06869","02218","06066","00187","00981"],"gpt_icon":0},{"id":"2484172666","title":"智通AH统计|11月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2484172666","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484172666?lang=zh_cn&edition=full","pubTime":"2024-11-18 16:15","pubTimestamp":1731917706,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月18日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为718.18%、366.87%、364.94%；美的集团、药明康德、招商银行分列AH溢价率末三位，溢价率分别为21.92%、22.92%、23.54%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01898","01055","01658","01057","01033","002594","01919","688981","HYDD.SI","00553","03145","159982","LU1880383440.USD","01138","02628","01349","01528","601318","BYDDY","06837","00042","01375","06865","01635","06690","03968","81211","399300","00187","03143","01800","03606","PNGAY","01211","00588","02359","00300","03678","82318","00753","00916","02899","02238","02338","02218"],"gpt_icon":1},{"id":"2483319536","title":"安德利果汁(02218)下跌8.46%，报8.01元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483319536","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483319536?lang=zh_cn&edition=full","pubTime":"2024-11-15 14:33","pubTimestamp":1731652384,"startTime":"0","endTime":"0","summary":"11月15日，安德利果汁(02218)盘中下跌8.46%，截至14:33，报8.01元/股，成交269.15万元。烟台北方安德利果汁股份有限公司是山东安德利集团的支柱企业，主要生产和供应浓缩果汁，产品包括浓缩果汁、果糖、果浆、鲜榨果汁(NFC果汁)、香精等，设计年加工果品能力100万吨，产品的出口比例约占80%。公司在香港和上海证券交易所上市，是国内第一家饮料类，也是烟台市第一家“A+H”双上市企业。截至2024年三季报，安德利果汁营业总收入10.25亿元、净利润1.98亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/15143345331315.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2483157513","title":"安德利果汁盘中异动 快速下跌8.46%报8.010港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483157513","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483157513?lang=zh_cn&edition=full","pubTime":"2024-11-15 14:33","pubTimestamp":1731652384,"startTime":"0","endTime":"0","summary":"2024年11月15日下午盘14时33分，安德利果汁股票出现异动，股价大幅下挫8.46%。截至发稿，该股报8.010港元/股，成交量30.95万股，换手率0.39%，振幅9.71%。资金方面，该股资金流入81.7965万港元，流出173.99万港元。安德利果汁股票所在的非酒精饮料行业中，整体涨幅为0.52%。其相关个股中，森美控股、鸿福堂、巨星传奇涨幅较大，振幅较大的相关个股有森美控股、巨星传奇、安德利果汁，振幅分别为15.00%、13.95%、9.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115143304a239e9d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115143304a239e9d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02218","605198"],"gpt_icon":0},{"id":"2483445258","title":"智通AH统计|11月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2483445258","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483445258?lang=zh_cn&edition=full","pubTime":"2024-11-14 16:15","pubTimestamp":1731572105,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月14日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为815.25%、393.85%、383.68%；招商银行、美的集团、福耀玻璃分列AH溢价率末三位，溢价率分别为21.90%、24.24%、28.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00038","02899","01658","02359","06690","01919","LU0455707207.USD","159982","00916","02338","IE00BVYPNP33.GBP","HYDD.SI","03968","02611","03606","03678","01349","688981","BYDDY","399300","BK1240","00568","00042","00300","01288","02218","002594","LU0797268264.HKD","01057","01055","00553","00187","06837","00753","81211","03143","HK0000320264.USD","00588","06818","01033","LU0823040885.USD","LU0488056044.USD","01375","01635","LU0384037296.USD"],"gpt_icon":1},{"id":"2482721507","title":"智通AH统计|11月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2482721507","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482721507?lang=zh_cn&edition=full","pubTime":"2024-11-12 16:15","pubTimestamp":1731399306,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月12日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为800.00%、363.99%、350.95%；招商银行、药明康德、美的集团分列AH溢价率末三位，溢价率分别为19.76%、21.87%、22.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00187","00895","02899","01658","81211","01057","00568","00042","06818","03328","00038","159982","399300","03143","LU0890818403.SGD","02727","002594","01055","01033","02218","BK1562","03606","BYDDY","06837","02359","00553","00300","00753","02607","06680","00981","01288","03678","00916","LU0289739343.SGD","02465","00588","06690","01528","01349","02628","03968","06806","01088","HYDD.SI"],"gpt_icon":1},{"id":"2482279791","title":"智通AH统计|11月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2482279791","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482279791?lang=zh_cn&edition=full","pubTime":"2024-11-11 16:15","pubTimestamp":1731312905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月11日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为815.25%、343.50%、331.82%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为19.25%、19.53%、21.75%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00568","02465","06806","02068","03606","00300","03678","LU1770034418.SGD","00317","BYDDY","01138","00042","01528","00895","02218","00187","01658","02899","01330","HYDD.SI","SG9999001226.SGD","02338","00588","06837","00916","02359","81211","01055","00038","00553","01033","LU0511384066.AUD","002594","01349","03968","06690","03143","LU0417516902.SGD","BK1543","399300","03328","01057","159982"],"gpt_icon":1},{"id":"2481114156","title":"智通AH统计|11月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2481114156","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481114156?lang=zh_cn&edition=full","pubTime":"2024-11-08 16:15","pubTimestamp":1731053704,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月8日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为800.00%、337.57%、324.50%；药明康德、招商银行、美的集团分列AH溢价率末三位，溢价率分别为18.24%、19.00%、20.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00753","06837","06865","BYDDY","02899","02880","06806","399300","LU0289960550.SGD","02359","00042","01658","00553","00895","03968","002594","LU1251922891.USD","03678","06690","02465","02338","03606","HYDD.SI","01349","00187","688981","81211","00300","01138","03143","00588","02068","01033","03993","LU2242644610.SGD","01635","00568","159982","00038","LU0708995583.HKD","BK1594","LU2360107325.USD","01057","02218"],"gpt_icon":1},{"id":"2481053336","title":"Mitsui Co.,Ltd减持安德利果汁(02218)3.95万股  每股作价约8.31港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481053336","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481053336?lang=zh_cn&edition=full","pubTime":"2024-11-06 20:17","pubTimestamp":1730895426,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，9月2日，Mitsui Co.,Ltd减持安德利果汁(02218)3.95万股，每股作价8.3072港元，总金额为32.81344万港元。减持后最新持股数目为1487.85万股，最新持股比例为18.96%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2481623295","title":"智通AH统计|11月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2481623295","media":"智通财经","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481623295?lang=zh_cn&edition=full","pubTime":"2024-11-06 16:15","pubTimestamp":1730880905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月6日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为800.00%、350.96%、331.65%；药明康德、招商银行、美的集团分列AH溢价率末三位，溢价率分别为18.70%、19.20%、20.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002594","HYDD.SI","02359","06066","00921","06837","01658","02238","00042","00753","03678","159982","00981","02218","03968","LU0862451753.SGD","01528","LU1720050803.USD","688981","00187","00300","06680","01138","01033","00568","00895","03606","06690","02465","02338","01349","00588","399300","03143","00038","02899","00553","02880","81211","IE0034224299.USD","06806","01330","01057","01635","BK1526","BYDDY"],"gpt_icon":1},{"id":"2481166162","title":"“果汁大王”套现4.3亿解愁？","url":"https://stock-news.laohu8.com/highlight/detail?id=2481166162","media":"斑马消费","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481166162?lang=zh_cn&edition=full","pubTime":"2024-11-06 07:44","pubTimestamp":1730850248,"startTime":"0","endTime":"0","summary":"几个月前，安德利集团债务逾期“自摆乌龙”，让投资者不免为“果汁大王”王安的财务状况捏一把汗。昨日，该集团与一致行动人突发公告，拟协议转让所持上市公司安德利5.73%股权，一次套现4.29亿元。借此，将财务问题的主动权，掌握在自己手中。套现4.29亿元“果汁大王”王安，突然通过协议转让的方式，减持间接持有的上市公...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OIXmCLVLizORhZkvGhEFX4qrUraoUCzN3jet2xdgqcHasAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OIXmCLVLizORhZkvGhEFX4qrUraoUCzN3jet2xdgqcHasAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241106A018PK00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241106A018PK00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["02218","BK1237"],"gpt_icon":0},{"id":"2481545566","title":"港股异动 | 安德利果汁(02218)午后急涨逾12% 曲浩斥资4.294亿元收购公司5.73%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2481545566","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481545566?lang=zh_cn&edition=full","pubTime":"2024-11-05 14:21","pubTimestamp":1730787668,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，安德利果汁(02218)午后急涨逾12%，截至发稿，涨6.13%，报8.66港元，成交额1171.26万港元。消息面上，安德利果汁公告称，公司股东安德利集团、BVI东华、BVI平安及霖安商贸，向独立第三方曲浩转让合共2,000万股，占公司总股本5.73%；代价共计4.29亿人民币，相当于每股作价21.47元人民币。完成后，曲浩将持有公司股本5.73%；霖安商贸不再持有公司股份。本次权益变动不会导致公司控股股东及实际控制人发生变化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206754.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"1151607042","title":"异动解读 | 安德利果汁股价盘中涨13.73% 现股东5.73%股权转手引发投资热情","url":"https://stock-news.laohu8.com/highlight/detail?id=1151607042","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151607042?lang=zh_cn&edition=full","pubTime":"2024-11-05 13:41","pubTimestamp":1730785287,"startTime":"0","endTime":"0","summary":"安德利果汁公司今日盘中股价大涨13.73%,一度触及8.57港元/股的高位,成交活跃,引发市场关注。公司此前公布了一项重大消息:原四大股东BVI东华、BVI平安、安德利集团和霖安商贸将合计5.73%的股权,即2000万股转让给曲浩先生。转让完成后,BVI东华、BVI平安、安德利集团将分别持有公司58.78%、39.40%和48.61%的股权,曲浩先生持有5.73%。预计安德利果汁的估值和股价将受到提振,借此次交易获得更多关注和热捧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 安德利果汁股价盘中涨13.73% 现股东5.73%股权转手引发投资热情","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02218"],"gpt_icon":0},{"id":"2481517185","title":"安德利果汁(02218)上涨5.27%，报8.59元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481517185","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481517185?lang=zh_cn&edition=full","pubTime":"2024-11-05 13:19","pubTimestamp":1730783951,"startTime":"0","endTime":"0","summary":"11月5日，安德利果汁(02218)盘中上涨5.27%，截至13:19，报8.59元/股，成交258.42万元。烟台北方安德利果汁股份有限公司是山东安德利集团的支柱企业，主要生产和供应浓缩果汁，产品包括浓缩果汁、果糖、果浆、鲜榨果汁(NFC果汁)、香精等，设计年加工果品能力100万吨，产品的出口比例约占80%。公司在香港和上海证券交易所上市，是国内第一家饮料类，也是烟台市第一家“A+H”双上市企业。截至2024年三季报，安德利果汁营业总收入10.25亿元、净利润1.98亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/05131944934920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2481517270","title":"安德利果汁盘中异动 股价大涨5.15%报8.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481517270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481517270?lang=zh_cn&edition=full","pubTime":"2024-11-05 13:19","pubTimestamp":1730783945,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘13时19分，安德利果汁股票出现波动，股价急速拉升5.15%。安德利果汁股票所在的非酒精饮料行业中，整体涨幅为1.87%。其相关个股中，农夫山泉、安德利果汁、森美控股涨幅较大，振幅较大的相关个股有友宝在线、农夫山泉、巨星传奇，振幅分别为12.38%、10.21%、8.99%。本次协议转让完成后，BVI 东华、BVI 平安、安德利集团分别持有公司股份 58,779,459 股、39,401,961 股、48,608,540 股，霖安商贸不再持有公司股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105131905971a4583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105131905971a4583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0215","605198","02218"],"gpt_icon":0},{"id":"2481543510","title":"安德利果汁(02218)股价上升5.025%，现价港币$8.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2481543510","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481543510?lang=zh_cn&edition=full","pubTime":"2024-11-05 13:19","pubTimestamp":1730783940,"startTime":"0","endTime":"0","summary":"[上升股]安德利果汁(02218) 股价在下午01:19比前收市价上升5.025%，现股价为港币$8.57。至目前为止，今日最高价为$8.57，而最低价为$8.16。总成交量为30.15万股，总成交金额为港币$251.553万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411053202/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1237","02218"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.andre.com.cn","stockEarnings":[{"period":"1week","weight":-0.0394},{"period":"1month","weight":-0.0147},{"period":"3month","weight":0.0063},{"period":"6month","weight":0},{"period":"1year","weight":0.0283},{"period":"ytd","weight":0.2171}],"compareEarnings":[{"period":"1week","weight":-0.0217},{"period":"1month","weight":-0.0699},{"period":"3month","weight":0.0714},{"period":"6month","weight":0.0365},{"period":"1year","weight":0.0906},{"period":"ytd","weight":0.1234}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"烟台北方安德利果汁股份有限公司是一家主要从事浓缩果汁加工、生产及销售业务的中国公司。该公司的主要产品包括浓缩苹果汁和浓缩梨汁、浓缩草莓汁及浓缩桃汁等产品。该公司于国内市场及海外市场销售产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.020016},{"month":2,"riseRate":0.571429,"avgChangeRate":0.019433},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.024053},{"month":4,"riseRate":0.714286,"avgChangeRate":0.039259},{"month":5,"riseRate":0.714286,"avgChangeRate":0.043763},{"month":6,"riseRate":0.642857,"avgChangeRate":0.007923},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.008877},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.000747},{"month":9,"riseRate":0.642857,"avgChangeRate":0.006955},{"month":10,"riseRate":0.357143,"avgChangeRate":0.028944},{"month":11,"riseRate":0.571429,"avgChangeRate":0.014393},{"month":12,"riseRate":0.230769,"avgChangeRate":-0.032866}],"exchange":"SEHK","name":"安德利果汁","nameEN":"ANDRE JUICE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安德利果汁(02218)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安德利果汁,02218,安德利果汁股票,安德利果汁股票老虎,安德利果汁股票老虎国际,安德利果汁行情,安德利果汁股票行情,安德利果汁股价,安德利果汁股市,安德利果汁股票价格,安德利果汁股票交易,安德利果汁股票购买,安德利果汁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安德利果汁(02218)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}