安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02218 安德利果汁

已收盘 12-27 16:08:22

9.400

-0.070

-0.74%

最高9.520	最低9.160	成交量15.27万
今开9.520	昨收9.470	日振幅3.80%
总市值32.81亿	流通市值7.38亿	总股本3.49亿
成交额141.25万	换手率0.19%	流通股本7,846万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02218","market":"HK","secType":"STK","nameCN":"安德利果汁","latestPrice":9.4,"timestamp":1735286902015,"preClose":9.47,"halted":0,"volume":152700,"delay":0,"floatShares":78464000,"shares":349000000,"eps":0.7548096775695856,"marketStatus":"已收盘","change":-0.07,"latestTime":"12-27 16:08:22","open":9.52,"high":9.52,"low":9.16,"amount":1412488,"amplitude":0.038015,"askPrice":9.4,"askSize":7500,"bidPrice":9.38,"bidSize":500,"shortable":0,"etf":0,"ttmEps":0.7213386523743732,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735522200000},"marketStatusCode":5,"adr":0,"listingDate":1050940800000,"exchange":"SEHK","adjPreClose":9.47,"dividendRate":0.024895,"openAndCloseTimeList":[[1735263000000,1735272000000],[1735275600000,1735286400000]],"volumeRatio":0.453545,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"605198","market":"SH","secType":"STK","nameCN":"安德利","latestPrice":28.31,"timestamp":1735282800000,"preClose":28.62,"halted":0,"volume":1788000,"delay":0,"premium":"-68.77"}},"requestUrl":"/m/hq/s/02218/tweets","defaultTab":"tweets","newsList":[{"id":"2494383547","title":"安德利果汁聘任张辉为行政总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2494383547","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494383547?lang=zh_cn&edition=full","pubTime":"2024-12-27 21:27","pubTimestamp":1735306024,"startTime":"0","endTime":"0","summary":"格隆汇12月27日丨安德利果汁(02218.HK)公告，王坤已辞任公司第八届董事会执行董事、行政总裁等职务，自2024年12月27日起生效。 现聘任张辉为公司行政总裁，任职期限自2024年12月27日举行董事会会议审议通过后次日，即2024年12月28日起至本届董事会任期届满日止。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122721315395ef62b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122721315395ef62b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02218","BK1237"],"gpt_icon":0},{"id":"2494077028","title":"安德利果汁(02218)聘任张辉为行政总裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2494077028","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494077028?lang=zh_cn&edition=full","pubTime":"2024-12-27 21:17","pubTimestamp":1735305460,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)发布公告，因工作调整，王坤已辞任公司第八届董事会执行董事、行政总裁等职务，自2024年12月27日起生效。辞职生效后，王坤不再担任公司的任何职务。王坤的辞任不会影响公司生产经营和各项管理工作的正常开展，公司将按照法定程序尽快完成董事的补选工作。为保障公司规范运作，结合公司经营管理需要，经公司董事长王安提名、公司董事会提名委员会审查，现聘任张辉为公司行政总裁，任职期限自2024年12月27日举行之董事会会议审议通过后次日，即2024年12月28日起至本届董事会任期届满之日止。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2494877050","title":"安德利果汁(02218)聘任张辉担任总裁职务","url":"https://stock-news.laohu8.com/highlight/detail?id=2494877050","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494877050?lang=zh_cn&edition=full","pubTime":"2024-12-27 18:02","pubTimestamp":1735293770,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)发布公告，因工作调整的原因，王坤辞去公司执行董事、总裁职务。辞去上述职务后，王坤不再担任公司任何职务。2024年12月27日，公司召开第八届董事会第二十五次会议，审议通过了《关于聘任高级管理人员的议案》，董事会一致同意聘任张辉担任公司总裁职务，履行《公司章程》规定的相关权利和义务，任职期限自本次董事会审议通过次日起至本届董事会任期届满之日止。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2494870516","title":"安德利果汁(02218.HK)总裁变更","url":"https://stock-news.laohu8.com/highlight/detail?id=2494870516","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494870516?lang=zh_cn&edition=full","pubTime":"2024-12-27 17:59","pubTimestamp":1735293540,"startTime":"0","endTime":"0","summary":"安德利果汁(02218.HK) (605198.SH) 公布，董事会于近日收到公司总裁、执行董事王坤递交的辞任报告。因工作调整的原因，王坤辞去公司执行董事、总裁职务。结合公司经营管理需要，经公司董事长王安提名、公司董事会提名委员会审查，董事会一致同意聘任张辉担任公司总裁职务，任职期限自本次董事会审议通过次日起至本届董事会任期届满之日止。(ha/da)(港股报价延迟最少十五分钟。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190718153835456_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190718153835456_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1406548/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02218","BK1237"],"gpt_icon":0},{"id":"2494713808","title":"【安德利果汁(02218.HK)12月27日斥资5.04万港元回购5500股】安德利果汁(02218.HK)发布公告，于2024年12月27日，该公司斥资5.04万港元回购5500股。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494713808","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494713808?lang=zh_cn&edition=full","pubTime":"2024-12-27 16:59","pubTimestamp":1735289970,"startTime":"0","endTime":"0","summary":"安德利果汁(02218.HK)发布公告，于2024年12月27日，该公司斥资5.04万港元回购5500股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/27165946885312.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02218","BK1237"],"gpt_icon":0},{"id":"2494879408","title":"安德利果汁(02218)12月27日斥资5.04万港元回购5500股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494879408","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494879408?lang=zh_cn&edition=full","pubTime":"2024-12-27 16:54","pubTimestamp":1735289646,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)发布公告，于2024年12月27日，该公司斥资5.04万港元回购5500股。更多港股重磅资讯，下载智通财经app更多港股及海外理财资讯，请点击www.zhitongcaijing.com（搜索“智通财经”）；欲加入智通港股投资群，请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2494875564","title":"智通AH统计|12月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2494875564","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494875564?lang=zh_cn&edition=full","pubTime":"2024-12-27 16:15","pubTimestamp":1735287305,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月27日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为881.82%、380.68%、344.73%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为18.71%、18.84%、21.76%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02899","399300","03606","02727","03143","01057","02318","00042","00553","01055","HYDD.SI","PNGAY","06690","159982","02359","03145","02338","01033","LU1770034418.SGD","01349","03678","00323","01336","BYDDY","03968","02218","688981","002594","82318","00548","00719","01456","01800","06680","02465","LU0417516738.SGD","00300","81211","01919","LU1868837565.USD","06806","601318","01339","06185","00187","01211","03969"],"gpt_icon":1},{"id":"2494583188","title":"智通AH统计|12月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2494583188","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494583188?lang=zh_cn&edition=full","pubTime":"2024-12-26 16:15","pubTimestamp":1735200907,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月26日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为815.25%、388.05%、348.35%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为17.51%、19.12%、19.48%。其中长飞光纤光缆、中兴通讯、国联证券的偏离值位居前三，分别为38.94%、26.12%、20.13%；另外，安德利果汁、福莱特玻璃、康希诺生物的偏离值位居后三，分别为-45.68%、-22.58%、-22.58%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229586.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00187","00042","01349","399300","00553","00300","PNGAY","01919","01456","LU1861219969.SGD","01211","00916","01057","159982","81211","601318","02600","06185","06690","00323","02899","01336","00548","06865","BYDDY","00763","03145","LU0164865239.USD","HYDD.SI","002594","03969","06869","01339","02218","06936","06806","LU0164872284.USD","03143","82318","01033","01055","03678","02318","01800","03968","00568","02359","03606"],"gpt_icon":1},{"id":"2494119590","title":"智通AH统计|12月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2494119590","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494119590?lang=zh_cn&edition=full","pubTime":"2024-12-25 16:15","pubTimestamp":1735114506,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月25日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为815.25%、381.91%、346.52%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为16.82%、18.87%、19.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02318","03969","06869","01349","00187","00323","HYDD.SI","00300","01055","00763","00042","02218","06185","06806","LU1105468828.SGD","BK1127","00548","00568","82318","BYDDY","03145","01057","01211","02727","03678","399300","02628","PNGAY","002594","03606","03968","00719","02899","06865","01033","00553","01088","81211","06690","01919","01330","03143","06936","601318","01336","02359","159982","01339"],"gpt_icon":1},{"id":"1101703313","title":"异动解读 | 安德利果汁 (02218)盘中大涨5.28%,市场关注公司回购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=1101703313","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1101703313?lang=zh_cn&edition=full","pubTime":"2024-12-24 12:04","pubTimestamp":1735013072,"startTime":"0","endTime":"0","summary":"安德利果汁 (02218) 股价今日盘中大涨5.28%,引发市场关注。\n\n根据披露信息,该公司于昨日 (23日) 进行了股份回购,回购数量达49.25万股,回购价格区间为8.42至8.82港元/股。此举显示公司有信心且主动支持股价,增强了投资者的信心,成为股价上涨的主要原因。\n\n作为主营业务为生产和销售各类果汁和罐头食品的企业,安德利果汁在香港食品饮料行业具有领先地位。近期财报显示营收和净利润均有所上升,基本面向好,资本运作也为未来发展提供支持力,这或许也影响了市场情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 安德利果汁 (02218)盘中大涨5.28%,市场关注公司回购股份","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["02218"],"gpt_icon":0},{"id":"2493726468","title":"安德利果汁盘中异动 临近午盘股价大涨5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493726468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493726468?lang=zh_cn&edition=full","pubTime":"2024-12-24 11:56","pubTimestamp":1735012579,"startTime":"0","endTime":"0","summary":"2024年12月24日临近午盘11时56分，安德利果汁股票出现波动，股价大幅拉升5.51%。截至发稿，该股报9.390港元/股，成交量28.85万股，换手率0.37%，振幅5.51%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。安德利果汁股票所在的非酒精饮料行业中，整体涨幅为0.45%。其相关个股中，森美控股、安德利果汁、英记茶庄集团涨幅较大，振幅较大的相关个股有森美控股、捷荣国际控股、友宝在线，振幅分别为11.65%、5.26%、5.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224115619984d4bf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224115619984d4bf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02218","BK1237","605198"],"gpt_icon":0},{"id":"2493356197","title":"安德利果汁(02218)12月23日斥资432.63万港元回购49.25万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493356197","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493356197?lang=zh_cn&edition=full","pubTime":"2024-12-23 16:52","pubTimestamp":1734943929,"startTime":"0","endTime":"0","summary":"智通财经APP讯，安德利果汁(02218)发布公告，该公司于2024年12月23日斥资432.63万港元回购49.25万股股份，每股回购价格为8.42-8.82港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2493278074","title":"智通AH统计|12月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2493278074","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493278074?lang=zh_cn&edition=full","pubTime":"2024-12-23 16:15","pubTimestamp":1734941708,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月23日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、382.35%、354.44%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为17.49%、17.98%、21.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03145","01057","01800","02318","01456","02727","03606","81211","02465","82318","03678","00300","01211","02218","03908","06869","002594","06690","399300","01330","00323","00553","01336","BYDDY","00187","01349","688981","06198","00042","00548","01055","159982","00107","01919","PNGAY","HYDD.SI","06806","06185","06655","02600","03968","02359","01033","601318","01635","02338","02899"],"gpt_icon":1},{"id":"2493797277","title":"安德利果汁(02218)上涨5.13%，报8.82元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493797277","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493797277?lang=zh_cn&edition=full","pubTime":"2024-12-23 09:42","pubTimestamp":1734918130,"startTime":"0","endTime":"0","summary":"12月23日，安德利果汁(02218)盘中上涨5.13%，截至09:42，报8.82元/股，成交119.65万元。烟台北方安德利果汁股份有限公司是全球的浓缩果汁主要生产供应商之一，拥有19条浓缩果汁生产线，设计年加工果品能力100万吨。主要的产品有浓缩果汁、果糖、果浆、鲜榨果汁等，产品的出口比例约占80%，是农业产业化国家重点企业、全国农产品加工业出口示范企业和中国食品工业出口百强企业。截至2024年三季报，安德利果汁营业总收入10.25亿元、净利润1.98亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/23094246684839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2493272744","title":"安德利果汁盘中异动 早盘大幅拉升5.13%报8.820港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493272744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493272744?lang=zh_cn&edition=full","pubTime":"2024-12-23 09:38","pubTimestamp":1734917901,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘09时38分，安德利果汁股票出现异动，股价快速上涨5.13%。截至发稿，该股报8.820港元/股，成交量5.7万股，换手率0.07%，振幅5.01%。资金方面，该股资金流入30.7485万港元，流出17.64万港元。安德利果汁股票所在的非酒精饮料行业中，整体涨幅为0.01%。其相关个股中，安德利果汁、维他奶国际、华润饮料涨幅较大，振幅较大的相关个股有安德利果汁、友宝在线、巨星传奇，振幅分别为5.01%、3.38%、3.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093821a203520e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223093821a203520e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","02218"],"gpt_icon":0},{"id":"2492493199","title":"智通AH统计|12月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2492493199","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492493199?lang=zh_cn&edition=full","pubTime":"2024-12-20 16:15","pubTimestamp":1734682506,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月20日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、393.27%、361.59%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为17.95%、18.74%、21.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01211","01033","002594","01330","02333","06198","00187","00042","06936","02218","159982","03678","399300","02318","03968","03908","02359","01812","06869","01456","00553","01800","06690","01057","01336","03143","81211","01349","01055","02899","00300","03369","00107","00548","82318","00323","GWLLY","00956","BYDDY","03969","06806","02338","03606","03145","02727","601633","06655","82333"],"gpt_icon":1},{"id":"2492143860","title":"智通AH统计|12月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2492143860","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492143860?lang=zh_cn&edition=full","pubTime":"2024-12-19 16:15","pubTimestamp":1734596107,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月19日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为881.82%、387.25%、359.06%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为18.29%、19.20%、21.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03606","02068","HYDD.SI","01055","02899","01330","02338","02359","BYDDY","601318","03145","00553","06806","82318","01057","00548","00956","01211","06690","00187","06869","02218","01033","03968","399300","03908","06655","01349","81211","01658","002594","00107","01812","02318","06198","00038","159982","688981","00763","03678","01456","PNGAY","02727","00323","02238","00300","01800","00042"],"gpt_icon":1},{"id":"2492979637","title":"智通AH统计|12月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2492979637","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492979637?lang=zh_cn&edition=full","pubTime":"2024-12-18 16:15","pubTimestamp":1734509705,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月18日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为831.03%、386.67%、352.31%；美的集团、药明康德、招商银行分列AH溢价率末三位，溢价率分别为16.56%、20.65%、20.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601318","BYDDY","688981","82318","01211","01456","02238","01033","02318","399300","00553","01057","06690","02465","01108","06185","01812","01330","01349","02338","03908","00107","02880","02899","02218","06806","03143","LU0254981946.USD","00042","03968","02359","00588","00548","159982","002594","HYDD.SI","00187","02727","00956","00300","03145","03606","03678","01919","81211","06655","PNGAY"],"gpt_icon":1},{"id":"2491659880","title":"智通AH统计|12月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491659880","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491659880?lang=zh_cn&edition=full","pubTime":"2024-12-16 16:15","pubTimestamp":1734336905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月16日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、390.07%、370.61%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为19.97%、20.69%、21.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02359","03606","00300","06185","02899","159982","01211","01528","02218","06690","03968","HYDD.SI","82318","01033","PNGAY","00956","03145","00588","01055","01330","06865","00042","01057","06655","601633","00916","02333","81211","BYDDY","02727","01339","02338","00548","01812","01919","601318","00553","01635","02866","02238","00187","688981","399300","03678","03143","GWLLY","01349"],"gpt_icon":1},{"id":"2491348766","title":"智通AH统计|12月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2491348766","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491348766?lang=zh_cn&edition=full","pubTime":"2024-12-13 16:15","pubTimestamp":1734077705,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月13日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为847.37%、385.81%、366.67%；美的集团、招商银行、药明康德分列AH溢价率末三位，溢价率分别为18.42%、18.51%、20.53%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02866","03145","06655","00042","01033","02238","01055","01919","00187","01812","02727","81211","BK1507","HYDD.SI","00300","01339","02218","159982","PNGAY","02338","688981","03968","01635","00916","399300","00553","06185","01349","82318","00548","01330","06690","00670","02359","02009","03678","002594","03143","03606","01211","01528","BYDDY","01057","00588","02318","02899","601318"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.andre.com.cn","stockEarnings":[{"period":"1week","weight":0.1369},{"period":"1month","weight":0.1927},{"period":"3month","weight":0.2283},{"period":"6month","weight":0.0798},{"period":"1year","weight":0.5423},{"period":"ytd","weight":0.4335}],"compareEarnings":[{"period":"1week","weight":0.0202},{"period":"1month","weight":0.0452},{"period":"3month","weight":0.0507},{"period":"6month","weight":0.1344},{"period":"1year","weight":0.23},{"period":"ytd","weight":0.179}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"烟台北方安德利果汁股份有限公司是一家主要从事浓缩果汁加工、生产及销售业务的中国公司。该公司的主要产品包括浓缩苹果汁和浓缩梨汁、浓缩草莓汁及浓缩桃汁等产品。该公司于国内市场及海外市场销售产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.461538,"avgChangeRate":0.020016},{"month":2,"riseRate":0.571429,"avgChangeRate":0.019433},{"month":3,"riseRate":0.357143,"avgChangeRate":-0.024053},{"month":4,"riseRate":0.714286,"avgChangeRate":0.039259},{"month":5,"riseRate":0.714286,"avgChangeRate":0.043763},{"month":6,"riseRate":0.642857,"avgChangeRate":0.007923},{"month":7,"riseRate":0.571429,"avgChangeRate":-0.008877},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.000747},{"month":9,"riseRate":0.642857,"avgChangeRate":0.006955},{"month":10,"riseRate":0.357143,"avgChangeRate":0.028944},{"month":11,"riseRate":0.571429,"avgChangeRate":0.015998},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.019657}],"exchange":"SEHK","name":"安德利果汁","nameEN":"ANDRE JUICE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安德利果汁(02218)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安德利果汁,02218,安德利果汁股票,安德利果汁股票老虎,安德利果汁股票老虎国际,安德利果汁行情,安德利果汁股票行情,安德利果汁股价,安德利果汁股市,安德利果汁股票价格,安德利果汁股票交易,安德利果汁股票购买,安德利果汁股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安德利果汁(02218)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安德利果汁(02218)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}