现代牧业(01117)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01117 现代牧业

休市中 11-22 16:08:13

0.810

-0.030

-3.57%

最高0.850	最低0.790	成交量630.90万
今开0.840	昨收0.840	日振幅7.14%
总市值64.12亿	流通市值64.12亿	总股本79.16亿
成交额511.69万	换手率0.08%	流通股本79.16亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01117","market":"HK","secType":"STK","nameCN":"现代牧业","latestPrice":0.81,"timestamp":1732262893013,"preClose":0.84,"halted":0,"volume":6309000,"delay":0,"floatShares":7915662048,"shares":7915662048,"eps":0.02389231,"marketStatus":"休市中","marketStatusCode":7,"change":-0.03,"latestTime":"11-22 16:08:13","open":0.84,"high":0.85,"low":0.79,"amount":5116850,"amplitude":0.071429,"askPrice":0.81,"askSize":43000,"bidPrice":0.8,"bidSize":1434000,"shortable":3,"etf":0,"ttmEps":-0.035915135667634546,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":0.84,"dividendRate":0.005958,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":2.840100837105242,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01117/wiki","defaultTab":"wiki","newsList":[{"id":"2485407003","title":"现代牧业(01117)下跌5.95%，报0.79元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485407003","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485407003?lang=zh_cn&edition=full","pubTime":"2024-11-22 13:01","pubTimestamp":1732251680,"startTime":"0","endTime":"0","summary":"11月22日，现代牧业(01117)盘中下跌5.95%，截至13:01，报0.79元/股，成交274.95万元。中国现代牧业控股有限公司成立于2005年，是专注于奶牛养殖和牛奶生产的企业，实现了\"牧草种植、奶牛养殖、牛奶加工一体化\"。至目前，公司在全国7个省建成万头规模牧场26个，拥有奶牛近23万头，签约牧草种植土地超过100万亩，日产原奶3300吨，正成为国内规模最大的奶牛养殖企业，高质量原奶供应商以及优质乳品的制造者。截至2024年中报，现代牧业营业总收入64.18亿元、净利润-2.28亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/22130145565979.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1553","BK1212","01117","SG9999014674.SGD"],"gpt_icon":0},{"id":"2485288902","title":"现代牧业盘中异动 下午盘股价大跌5.95%报0.790港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485288902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485288902?lang=zh_cn&edition=full","pubTime":"2024-11-22 13:01","pubTimestamp":1732251674,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘13时01分，现代牧业股票出现波动，股价快速下跌5.95%。截至发稿，该股报0.790港元/股，成交量336.3万股，换手率0.04%，振幅7.14%。资金方面，该股资金流入4.866万港元，流出249.006万港元。现代牧业股票所在的乳制品行业中，整体跌幅为0.11%。其相关个股中，蒙牛乳业、中国圣牧、阿尔法企业涨幅较大，振幅较大的相关个股有现代牧业、优然牧业、中国飞鹤，振幅分别为7.14%、4.55%、4.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122130114971a8066&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122130114971a8066&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1212","01117","SG9999014674.SGD"],"gpt_icon":0},{"id":"2485554094","title":"现代牧业11月21日主力资金流入77万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2485554094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485554094?lang=zh_cn&edition=full","pubTime":"2024-11-21 16:15","pubTimestamp":1732176917,"startTime":"0","endTime":"0","summary":"11月21日, 现代牧业股价跌2.33%，报收0.84元，成交金额223万元，换手率0.03%，振幅2.33%，量比1.28。现代牧业今日主力资金净流入77万元，连续3日净流入，上一交易日主力净流入89万元，今日环比减少13.48%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为2.13%。该股近5个交易日下跌1.18%，主力资金累计净流入243万元；近20日主力资金累计净流入1260万元，其中净流入天数为14日。该股主力净额占比0.01%，港股市场排名158/2640。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121161528a24ab566&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121161528a24ab566&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","01117","SG9999014674.SGD","BK1553"],"gpt_icon":0},{"id":"2485021371","title":"南向资金11月20日净买入现代牧业70.50万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2485021371","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485021371?lang=zh_cn&edition=full","pubTime":"2024-11-21 09:30","pubTimestamp":1732152609,"startTime":"0","endTime":"0","summary":"11月20日, 南向资金增持现代牧业70.50万股，连续3日增持。截止当日收盘，港股通共持有现代牧业55980.60万股，占流通股7.06%。港股通增持金额前五个股分别为阿里巴巴-W、美团-W、中国平安、中国银行、腾讯控股。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093116a249ec7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121093116a249ec7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","BK1212","BK1553","SG9999014674.SGD"],"gpt_icon":0},{"id":"2483845139","title":"现代牧业(01117)下跌5.68%，报0.83元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483845139","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483845139?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:21","pubTimestamp":1731568904,"startTime":"0","endTime":"0","summary":"11月14日，现代牧业(01117)盘中下跌5.68%，截至15:21，报0.83元/股，成交143.05万元。中国现代牧业控股有限公司成立于2005年，是专注于奶牛养殖和牛奶生产的企业，实现了\"牧草种植、奶牛养殖、牛奶加工一体化\"。至目前，公司在全国7个省建成万头规模牧场26个，拥有奶牛近23万头，签约牧草种植土地超过100万亩，日产原奶3300吨，正成为国内规模最大的奶牛养殖企业，高质量原奶供应商以及优质乳品的制造者。截至2024年中报，现代牧业营业总收入64.18亿元、净利润-2.28亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/14152145285602.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1212","BK1553","SG9999014674.SGD","01117"],"gpt_icon":0},{"id":"2483584604","title":"现代牧业盘中异动 急速跳水5.68%报0.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483584604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483584604?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:21","pubTimestamp":1731568901,"startTime":"0","endTime":"0","summary":"2024年11月14日下午盘15时21分，现代牧业股票出现波动，股价急速跳水5.68%。截至发稿，该股报0.830港元/股，成交量166.9万股，换手率0.02%，振幅6.82%。资金方面，该股资金流入19.629万港元，流出120.048万港元。现代牧业股票所在的乳制品行业中，整体跌幅为0.34%。其相关个股中，澳优、中国飞鹤、中国圣牧涨幅较大，振幅较大的相关个股有阿尔法企业、澳优、现代牧业，振幅分别为16.60%、6.40%、5.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111415214198e4294b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111415214198e4294b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1212","01117","BK1553"],"gpt_icon":0},{"id":"2481516995","title":"南向资金11月7日净卖出现代牧业37.90万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2481516995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481516995?lang=zh_cn&edition=full","pubTime":"2024-11-08 09:30","pubTimestamp":1731029412,"startTime":"0","endTime":"0","summary":"11月7日，南向资金减持现代牧业37.90万股连续3日减持。截止当日收盘，港股通共持有现代牧业56176.40万股，占流通股7.09%。现代牧业近5个交易日上涨10.98%，港股通累计减持223.50万股；近20个交易日上涨5.81%，港股通累计减持1952.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108093109a2222090&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108093109a2222090&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1553","BK1212","01117"],"gpt_icon":0},{"id":"2481895626","title":"现代牧业11月06日主力资金流入97万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481895626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481895626?lang=zh_cn&edition=full","pubTime":"2024-11-06 16:16","pubTimestamp":1730880974,"startTime":"0","endTime":"0","summary":"11月06日，现代牧业股价收平报0.87元，成交金额923万元，换手率0.13%，振幅4.60%，量比2.22。现代牧业今日主力资金净流入97万元，连续5日净流入，上一交易日主力净流入251万元，今日环比减少61.35%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为100.00%，平均涨幅为5.84%。该股近5个交易日上涨3.57%，主力资金累计净流入469万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1299万元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106161633a21bf3c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106161633a21bf3c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","BK1212","SG9999014674.SGD","BK1553"],"gpt_icon":0},{"id":"2480302727","title":"标普全球CSA评分位列行业内前8% 现代牧业(01117)ESG三大领域均获显著提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2480302727","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480302727?lang=zh_cn&edition=full","pubTime":"2024-11-04 20:33","pubTimestamp":1730723597,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2024年11月4日，标普全球CSA发布了现代牧业2024年度全球企业可持续发展评估结果，现代牧业CSA分数达56分，较去年提升了30%，在目前已经完成2024年评估的同业企业中，现代牧业得分处于行业内参评企业的前8%。这一成绩充分彰显了现代牧业在ESG方面的卓越表现，再一次展现了其作为中国奶牛养殖行业领军企业可持续高质量发展的实力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1206523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4112","LU2764262908.HKD","CSA","LU0868494617.USD","LU2271345857.HKD","SG9999017495.SGD","LU2265009873.SGD","ESG","LU2089284900.SGD","LU1804176565.USD","LU1363072403.SGD","LU2023251221.USD","LU0097036916.USD","SG9999014898.SGD","LU0158827948.USD","LU2210150020.SGD","159717","LU0345774391.USD","LU2111349929.HKD","GB00BDT5M118.USD","SG9999014880.SGD","LU1633808545.USD","LU0158827781.USD","LU2264538146.SGD","BK1553","LU2089283258.USD","IE00B19Z9505.USD","BK1212","BK4588","LU1988902786.USD","LU1989772840.SGD","LU2095319765.USD","LU2720916845.USD","LU0985320562.USD","SG9999018857.SGD","SPGI","LU1496350502.SGD","LU1989763005.USD","LU0342679015.USD","01117","BK4548","LU1989764664.SGD","SG9999014674.SGD","SG9999001077.SGD","LU1989773731.SGD","LU1064131342.USD","LU2210149790.SGD","SGXZ31699556.SGD","LU0354030438.USD","SG9999018865.SGD"],"gpt_icon":0},{"id":"2480732063","title":"现代牧业11月04日主力资金流入67万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2480732063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480732063?lang=zh_cn&edition=full","pubTime":"2024-11-04 16:15","pubTimestamp":1730708128,"startTime":"0","endTime":"0","summary":"11月04日, 现代牧业股价涨1.18%，报收0.86元，成交金额300万元，换手率0.05%，振幅3.53%，量比0.69。现代牧业今日主力资金净流入67万元，连续3日净流入，上一交易日主力净流入42万元，今日环比增加59.52%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为44.44%，平均涨幅为2.36%。该股近5个交易日下跌2.27%，主力资金累计净流入141万元；近20日主力资金累计净流入523万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104161539ab9dad12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104161539ab9dad12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","BK1553","BK1212","01117"],"gpt_icon":0},{"id":"2480504076","title":"现代牧业11月01日获主力加仓42万元 环比增加320.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480504076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480504076?lang=zh_cn&edition=full","pubTime":"2024-11-01 16:15","pubTimestamp":1730448906,"startTime":"0","endTime":"0","summary":"11月01日, 现代牧业股价涨3.66%，报收0.85元，成交金额288万元，换手率0.04%，振幅3.66%，量比0.65。现代牧业今日主力资金净流入42万元，上一交易日主力净流入10万元，今日环比增加320.00%。该股近5个交易日下跌2.30%，主力资金累计净流入151万元；近20日主力资金累计净流入571万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101161512ab90f73a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101161512ab90f73a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014674.SGD","01117","BK1212","BK1553"],"gpt_icon":0},{"id":"2478879677","title":"现代牧业10月25日获主力加仓171万元 环比增加1215.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478879677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478879677?lang=zh_cn&edition=full","pubTime":"2024-10-25 16:15","pubTimestamp":1729844148,"startTime":"0","endTime":"0","summary":"10月25日, 现代牧业股价涨2.35%，报收0.87元，成交金额342万元，换手率0.05%，振幅3.53%，量比0.69。现代牧业今日主力资金净流入171万元，连续7日净流入，上一交易日主力净流入13万元，今日环比增加1215.38%。该股近5个交易日上涨3.57%，主力资金累计净流入598万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入1731万元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025161609a1e97938&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025161609a1e97938&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","BK1553","BK1212","SG9999014674.SGD"],"gpt_icon":0},{"id":"2477374088","title":"现代牧业10月23日主力资金流入39万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2477374088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477374088?lang=zh_cn&edition=full","pubTime":"2024-10-23 16:15","pubTimestamp":1729671359,"startTime":"0","endTime":"0","summary":"10月23日, 现代牧业股价跌1.15%，报收0.86元，成交金额423万元，换手率0.06%，振幅2.30%，量比0.72。现代牧业今日主力资金净流入39万元，连续5日净流入，上一交易日主力净流入179万元，今日环比减少78.21%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为100.00%，平均涨幅为6.59%。该股近5个交易日上涨4.82%，主力资金累计净流入557万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1471万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410231616249f5895cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410231616249f5895cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","SG9999014674.SGD","01117"],"gpt_icon":0},{"id":"2477341891","title":"乳制品多数走高 蒙牛乳业(02319)涨3.3% 机构指节日刺激需求 乳企出货量第三季度有好转迹象","url":"https://stock-news.laohu8.com/highlight/detail?id=2477341891","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477341891?lang=zh_cn&edition=full","pubTime":"2024-10-23 10:55","pubTimestamp":1729652107,"startTime":"0","endTime":"0","summary":"金吾财讯 | 乳制品多数走高，蒙牛乳业 涨3.3%，中国飞鹤涨2.71%，澳优、现代牧业涨逾1%。预计在第三季度，各大乳企的基本面将在稳定的基础上进一步改善。然而，进入第三季度，随着渠道库存逐渐恢复正常水平，加之中秋和国庆双节的到来刺激了市场需求，乳品企业的出货量相比第二季度有了好转迹象，收入减少幅度也有望缩小。自9月份起，农业部及各地政府加大了对乳业的支持力度。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NmQ5YjJhYWE1NGE4N2JjNTI1MTAxMjhmZmYwZWU2MzYxNjc2Njgy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NmQ5YjJhYWE1NGE4N2JjNTI1MTAxMjhmZmYwZWU2MzYxNjc2Njgy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1946334","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029875118.USD","LU1224709979.USD","LU0370786039.SGD","BK1237","IE0032834883.USD","LU0326950275.SGD","IE0008369823.USD","06186","LU0823426308.USD","LU0650527681.SGD","02319","LU0315179316.USD","LU0594300419.USD","LU1515016050.SGD","LU0588546209.SGD","01717","IE00B0169L03.USD","IE00B031J352.USD","LU0348788117.USD","LU1048588211.SGD","LU1051768304.USD","LU2045819591.USD","LU0359202008.SGD","LU2125910500.SGD","LU0385154629.USD","LU0228659784.USD","LU0320764755.SGD","LU0823426480.USD","LU0359201612.USD","LU1023057109.AUD","IE0031814852.USD","LU1439103000.SGD","LU0072462343.USD","BK1553","LU1102505929.USD","LU0543330483.HKD","BK1597","SG9999002828.SGD","IE00B29SXG58.USD","LU0251143458.SGD","LU0287142896.SGD","LU1102505762.USD","IE0008368742.USD","01117","BK1589","LU0307460666.USD","LU0737861699.HKD","LU0471298777.SGD","LU0672654166.SGD","IE00B97KM107.HKD"],"gpt_icon":0},{"id":"2477256330","title":"南向资金10月18日净卖出现代牧业52.50万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2477256330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477256330?lang=zh_cn&edition=full","pubTime":"2024-10-21 09:30","pubTimestamp":1729474211,"startTime":"0","endTime":"0","summary":"10月18日，南向资金减持现代牧业52.50万股连续3日减持。截止当日收盘，港股通共持有现代牧业57204.90万股，占流通股7.22%。现代牧业近5个交易日下跌3.45%，港股通累计减持269.20万股；近20个交易日上涨13.51%，港股通累计减持2310.40万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410210931269f527712&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410210931269f527712&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","BK1553","SG9999014674.SGD","BK1212"],"gpt_icon":0},{"id":"2475334512","title":"现代牧业10月14日获主力加仓93万元 环比增加2225.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475334512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475334512?lang=zh_cn&edition=full","pubTime":"2024-10-14 16:15","pubTimestamp":1728893752,"startTime":"0","endTime":"0","summary":"10月14日, 现代牧业股价跌1.15%，报收0.86元，成交金额956万元，换手率0.14%，振幅4.60%，量比0.62。现代牧业今日主力资金净流入93万元，连续3日净流入，上一交易日主力净流入4万元，今日环比增加2225.00%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为2.36%。该股近5个交易日下跌10.42%，主力资金累计净流出322万元；近20日主力资金累计净流入1217万元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101416161795a65c4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101416161795a65c4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","01117","BK1553","SG9999014674.SGD"],"gpt_icon":0},{"id":"2474025779","title":"现代牧业盘中异动 股价大跌5.68%报0.830港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474025779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474025779?lang=zh_cn&edition=full","pubTime":"2024-10-09 11:10","pubTimestamp":1728443451,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘11时10分，现代牧业股票出现异动，股价大幅跳水5.68%。截至发稿，该股报0.830港元/股，成交量623.399万股，换手率0.08%，振幅6.82%。资金方面，该股资金流入133.599万港元，流出316.138万港元。现代牧业股票所在的乳制品行业中，整体跌幅为0.47%。其相关个股中，澳亚集团、阿尔法企业、澳优涨幅较大，振幅较大的相关个股有蒙牛乳业、中国飞鹤、优然牧业，振幅分别为10.75%、8.61%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091110519719f28e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091110519719f28e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","BK1212","BK1553","SG9999014674.SGD"],"gpt_icon":0},{"id":"2473121184","title":"现代牧业10月07日主力资金流入321万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2473121184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473121184?lang=zh_cn&edition=full","pubTime":"2024-10-07 16:15","pubTimestamp":1728288958,"startTime":"0","endTime":"0","summary":"10月07日, 现代牧业股价涨6.25%，报收1.02元，成交金额892万元，换手率0.11%，振幅5.21%，量比0.19。现代牧业今日主力资金净流入321万元，连续7日净流入，上一交易日主力净流入116万元，今日环比增加176.72%。该股近5个交易日上涨12.09%，主力资金累计净流入1424万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1732万元，其中净流入天数为14日。该股主力净额占比0.04%，港股市场排名348/2639。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100716165395953785&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100716165395953785&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01117","BK1553","SG9999014674.SGD","BK1212"],"gpt_icon":0},{"id":"2473129552","title":"现代牧业盘中异动 股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473129552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473129552?lang=zh_cn&edition=full","pubTime":"2024-10-07 15:55","pubTimestamp":1728287707,"startTime":"0","endTime":"0","summary":"2024年10月07日临近收盘15时55分，现代牧业股票出现波动，股价快速上涨5.21%。截至发稿，该股报1.010港元/股，成交量760.6万股，换手率0.10%，振幅4.17%。资金方面，该股资金流入510.471万港元，流出220.968万港元。现代牧业股票所在的乳制品行业中，整体涨幅为0.91%。其相关个股中，优然牧业、澳亚集团、蒙牛乳业涨幅较大，振幅较大的相关个股有优然牧业、蒙牛乳业、澳优，振幅分别为9.87%、9.27%、7.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071555079719e9b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071555079719e9b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","01117","SG9999014674.SGD","BK1553"],"gpt_icon":0},{"id":"2472669134","title":"现代牧业10月03日主力资金流入93万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2472669134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472669134?lang=zh_cn&edition=full","pubTime":"2024-10-03 16:15","pubTimestamp":1727943346,"startTime":"0","endTime":"0","summary":"10月03日, 现代牧业股价跌10.68%，报收0.92元，成交金额1278万元，换手率0.17%，振幅12.62%，量比0.29。现代牧业今日主力资金净流入93万元，连续5日净流入，上一交易日主力净流入88万元，今日环比增加5.68%。该股近5个交易日上涨22.67%，主力资金累计净流入1311万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1334万元，其中净流入天数为13日。该股主力净额占比0.01%，港股市场排名290/2639。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410031616159f26990c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410031616159f26990c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1212","BK1553","01117","SG9999014674.SGD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.moderndairyir.com","stockEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0581},{"period":"3month","weight":0.2273},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.0202},{"period":"ytd","weight":0.102}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0737},{"period":"3month","weight":0.0919},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.0736},{"period":"ytd","weight":0.128}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国现代牧业控股有限公司是一家主要从事生产及销售牛奶业务的投资控股公司。该公司通过两个业务分部进行运营。奶牛养殖分部饲养奶牛以生产及销售原料奶。液态奶产品生产分部生产及销售加工液态奶。该公司也通过其子公司从事生产牧草及销售饲料业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.642857,"avgChangeRate":0.026239},{"month":2,"riseRate":0.642857,"avgChangeRate":0.048629},{"month":3,"riseRate":0.214286,"avgChangeRate":-0.054185},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.00075},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.004019},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.052728},{"month":7,"riseRate":0.428571,"avgChangeRate":-0.004394},{"month":8,"riseRate":0.5,"avgChangeRate":0.006214},{"month":9,"riseRate":0.5,"avgChangeRate":0.032427},{"month":10,"riseRate":0.285714,"avgChangeRate":0.000177},{"month":11,"riseRate":0.357143,"avgChangeRate":0.013396},{"month":12,"riseRate":0.285714,"avgChangeRate":0.005085}],"exchange":"SEHK","name":"现代牧业","nameEN":"CH MODERN D"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"现代牧业(01117)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供现代牧业(01117)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"现代牧业,01117,现代牧业股票,现代牧业股票老虎,现代牧业股票老虎国际,现代牧业行情,现代牧业股票行情,现代牧业股价,现代牧业股市,现代牧业股票价格,现代牧业股票交易,现代牧业股票购买,现代牧业股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"现代牧业(01117)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供现代牧业(01117)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}