L'OCCITANE(00973)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00973 L'OCCITANE

未开盘 07-26 16:08:20

33.850

-0.100

-0.29%

最高34.000	最低33.850	成交量24.40万
今开33.950	昨收33.950	日振幅0.44%
总市值499.28亿	流通市值499.28亿	总股本14.75亿
成交额828.86万	换手率0.02%	流通股本14.75亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00973","market":"HK","secType":"STK","nameCN":"L'OCCITANE","latestPrice":33.85,"timestamp":1721981300022,"preClose":33.95,"halted":0,"volume":244000,"delay":0,"floatShares":1474968200,"shares":1474968200,"eps":0.54030746,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.1,"latestTime":"07-26 16:08:20","open":33.95,"high":34,"low":33.85,"amount":8288587,"amplitude":0.004418,"askPrice":33.9,"askSize":250,"bidPrice":33.85,"bidSize":1984250,"shortable":3,"etf":0,"ttmEps":0.5403074562430714,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1722216600000},"adr":0,"adjPreClose":33.95,"dividendRate":0.007751,"openAndCloseTimeList":[[1721957400000,1721966400000],[1721970000000,1721980800000]],"volumeRatio":0.6244977145366428,"lotSize":250,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00973/wiki","defaultTab":"wiki","newsList":[{"id":"2453011440","title":"南向资金7月23日净卖出欧舒丹4.83万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2453011440","media":"自选股智能写手","labels":["Shareholding Changes"],"top":-1,"share":"https://www.laohu8.com/m/news/2453011440?lang=zh_cn&edition=full","pubTime":"2024-07-24 09:31","pubTimestamp":1721784693,"startTime":"0","endTime":"0","summary":"7月23日，南向资金减持欧舒丹4.83万股连续3日减持。截止当日收盘，港股通共持有欧舒丹1551.12万股，占流通股1.04%。欧舒丹近5个交易日上涨1.50%，港股通累计减持98.90万股；近20个交易日上涨1.50%，港股通累计减持70.05万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407240944099ee42805&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407240944099ee42805&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0051755006.USD","81810","LU0048597586.USD","BK1583","LU0072462343.USD","LU0348788117.USD","LU2097828557.USD","01810","LU0326950275.SGD","IE0034224299.USD","BK1591","LU0417516902.SGD","LU0463099449.HKD","LU0370786039.SGD","HSCEI","LU0140636845.USD","LU0072913022.USD","03690","LU0819121731.USD","LU2097828805.USD","BK1193","LU0043850808.USD","LU0128522157.USD","LU2097828474.EUR","00973","IE00B543WZ88.USD","LU0449515922.USD","LU0456846285.SGD","LU2097828631.EUR","IE00B5MMRT66.SGD","HSTECH","LU0456827905.SGD","LU0630378692.HKD","LU0359201612.USD","LU2097828714.EUR","BK1577","LU0244354667.USD","BK1502","LU0039217434.USD","LU0320764599.SGD","LU0211977185.USD","00700","BK1506","LU0762540952.USD","IE00B29SXG58.USD","LU1770034418.SGD","IE00B0JY6N72.USD","LU0449509016.USD","XIACY","LU0214875030.USD"],"gpt_icon":1},{"id":"2453901911","title":"(00973)出现大手卖出99.4万股，成交价$33.85，涉资3.365千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2453901911","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453901911?lang=zh_cn&edition=full","pubTime":"2024-07-24 09:20","pubTimestamp":1721784000,"startTime":"0","endTime":"0","summary":"[大手成交] (00973)在上午09:20出现大手卖出，成交量为99.4万，成交价为港币$33.85，涉资3.365千万。至目前为止，股价升0.296%，今日最高价为$33.85，而最低价为$33.85，总成交量为99.4万股，总成交金额港币$3.365千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2407249/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0197773673.USD","LU0762540952.USD","LU0197773160.USD","BK1207","BK1602","LU0819121731.USD","BK1502","LU0630378429.USD","BK1577","LU0856984785.SGD","00973","LU0043850808.USD","LU0630378692.HKD","LU0831093199.SGD","BK1525"],"gpt_icon":0},{"id":"2453080648","title":"L'OCCITANE(00973.HK)：3.71亿股要约股份获有效接纳","url":"https://stock-news.laohu8.com/highlight/detail?id=2453080648","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2453080648?lang=zh_cn&edition=full","pubTime":"2024-07-23 19:10","pubTimestamp":1721733041,"startTime":"0","endTime":"0","summary":"格隆汇7月23日丨L'OCCITANE公告，截至首个截止日期下午四时正，要约人已收到371,308,549股要约股份的股份要约有效接纳，其中371,210,949股要约股份由无利害关系股东提呈接纳，包括所有已作出不可撤回承诺的股东。有关371,308,549股要约股份的有效接纳将导致要约人持有371,210,949股无利害关系股份，占无利害关系股份总数的约91.97%。此外，于本公告日期，股份要约的其他条件已获达成，且该等要约在各方面成为无条件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407231910509ee263ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407231910509ee263ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0856984785.SGD","LU0819121731.USD","LU0197773160.USD","LU0762540952.USD","LU0831093199.SGD","BK1577","00973","BK1207","LU0630378692.HKD","LU0043850808.USD","LU0197773673.USD","BK1502","LU0630378429.USD","BK1525","BK1602"],"gpt_icon":0},{"id":"2453643724","title":"欧舒丹7月22日遭南向资金减持98.05万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2453643724","media":"自选股智能写手","labels":["Shareholding Changes"],"top":-1,"share":"https://www.laohu8.com/m/news/2453643724?lang=zh_cn&edition=full","pubTime":"2024-07-23 09:31","pubTimestamp":1721698292,"startTime":"0","endTime":"0","summary":"7月22日，南向资金减持欧舒丹98.05万股。截止当日收盘，港股通共持有欧舒丹1555.95万股，占流通股1.04%。港股通减持金额前五个股分别为建设银行、美团-W、比亚迪电子、舜宇光学科技、香港交易所。欧舒丹近5个交易日上涨0.45%，港股通累计减持100.95万股；近20个交易日上涨0.60%，港股通累计减持65.45万股。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072309433195515456&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024072309433195515456&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09626","LU0320764599.SGD","LU0327786744.USD","09866","BK1233","LU0831093199.SGD","BK1502","BK1193","IE0034224299.USD","BK1589","BK1610","LU0244354667.USD","LU0456827905.SGD","LU0456846285.SGD","LU0819121731.USD","LU0762540952.USD","BK1142","BK1521","LU0359202008.SGD","BK1575","BK1207","IE00B5MMRT66.SGD","LU0049853897.USD","HSCEI","LU0307460666.USD","81810","LU0048580855.USD","LU0039217434.USD","HSTECH","IE00B543WZ88.USD","LU0140636845.USD","LU0630378429.USD","IE00B29SXG58.USD","00973","LU0072462343.USD","LU0359201885.HKD","LU0449515922.USD","LU2097828557.USD","BK1591","80020","BK1583","LU0196878994.USD","03690","IE00BPRC5H50.USD","LU0326950275.SGD","LU0029875118.USD","BK1604","LU0314109678.HKD"],"gpt_icon":1},{"id":"2452492220","title":"欧舒丹：私有化要约窗口即将关闭 股东可把握时机做出明智决定","url":"https://stock-news.laohu8.com/highlight/detail?id=2452492220","media":"中国财富通","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452492220?lang=zh_cn&edition=full","pubTime":"2024-07-19 11:10","pubTimestamp":1721358601,"startTime":"0","endTime":"0","summary":"分析人士指出，在内外部环境的双重夹击下，从长远来看，作为上市公司，欧舒丹面临的诸多挑战难以有效解决。要约方案二选一据悉，欧舒丹私有化成功与否，在于综合文件发布之后的4个月内要约人能否收购不少于90%的无利害关系股东股份。根据欧舒丹7月1日发布的公告，要约人持有公司已发行及发行在外股本总数的72.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407191111309f68e520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407191111309f68e520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0856984785.SGD","LU0762540952.USD","LU0043850808.USD","LU0197773673.USD","BK1207","BK1577","BK1525","LU0630378692.HKD","LU0630378429.USD","LU0197773160.USD","BK1602","BK1502","00973","LU0831093199.SGD","LU0819121731.USD"],"gpt_icon":0},{"id":"2452110382","title":"欧舒丹（00973）：溢价退出港交所，一场双赢的私有化要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2452110382","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452110382?lang=zh_cn&edition=full","pubTime":"2024-07-18 08:50","pubTimestamp":1721263801,"startTime":"0","endTime":"0","summary":"Wind数据统计，仅2021年至2023年期间，累计有51家港股公司完成私有化退市。最高价格要约收购显示出欧舒丹的诚意，对于投资者的利益保护也做到了最大化。公告显示，要约人持有本公司已发行及发行在外的72.63%股本总数，阻碍第三方向股东提出其他要约，并明确表示将不提高要约价格。财报数据显示，2022财年中国市场占欧舒丹总销售比重的18.4%，但在2023财年下滑至14%，2024财年再度下滑至12.9%，成为欧舒丹第二大市场。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1152391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0197773673.USD","LU0762540952.USD","LU0197773160.USD","BK1207","BK1602","LU0819121731.USD","BK1502","LU0630378429.USD","BK1577","LU0856984785.SGD","00973","LU0043850808.USD","LU0630378692.HKD","LU0831093199.SGD","BK1525"],"gpt_icon":0},{"id":"2452040110","title":"欧舒丹（00973.HK）私有化要约将于7月23日首次截止 现金接纳机不可失","url":"https://stock-news.laohu8.com/highlight/detail?id=2452040110","media":"财华社","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452040110?lang=zh_cn&edition=full","pubTime":"2024-07-18 08:18","pubTimestamp":1721261902,"startTime":"0","endTime":"0","summary":"港股上市公司欧舒丹（00973.HK）从正式宣布私有化计划以来就一直备受市场关注和热议，根据给定的要约期来看（7月2日到7月23日），目前进程已进入关键阶段，有意向接纳要约的股东们需要尽快做决定，尤其是通过券商、银行等持有公司股份的非登记股东需特别留意，有可能部分券商及银行会提早截止，所以需要尽早联系券商银行并确认意向，以免错过时机。","market":"us","thumbnail":"https://www.finet.hk/images/news_default.jpg","type":0,"news_type":0,"thumbnails":["https://www.finet.hk/images/news_default.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/669865a2bde0b307de87151d","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BK1502","BK1577","BK1207","BK1602","LU0197773673.USD","LU0043850808.USD","LU0831093199.SGD","LU0630378429.USD","00973","LU0630378692.HKD","LU0856984785.SGD","LU0197773160.USD","LU0762540952.USD","LU0819121731.USD","BK1525"],"gpt_icon":0},{"id":"2450308257","title":"欧舒丹07月12日获主力加仓2284万元 环比增加364.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450308257","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450308257?lang=zh_cn&edition=full","pubTime":"2024-07-12 16:16","pubTimestamp":1720772186,"startTime":"0","endTime":"0","summary":"07月12日, 欧舒丹股价涨0.45%，报收33.25元，成交金额4178万元，换手率0.09%，振幅0.45%，量比1.00。欧舒丹今日主力资金净流入2284万元，上一交易日主力净流入492万元，今日环比增加364.23%。该股近5个交易日上涨0.45%，主力资金累计净流出3756万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出7445万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407121616499f3a6023&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407121616499f3a6023&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0197773673.USD","00973","LU0630378429.USD","LU0043850808.USD","LU0630378692.HKD","LU0819121731.USD","LU0856984785.SGD","BK1602","BK1502","BK1207","LU0762540952.USD","BK1577","LU0197773160.USD","BK1525","LU0831093199.SGD"],"gpt_icon":0},{"id":"2450874338","title":"南向资金7月10日净买入欧舒丹46.55万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2450874338","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450874338?lang=zh_cn&edition=full","pubTime":"2024-07-11 09:31","pubTimestamp":1720661492,"startTime":"0","endTime":"0","summary":"7月10日, 南向资金增持欧舒丹46.55万股，连续3日增持。截止当日收盘，港股通共持有欧舒丹1666.80万股，占流通股1.12%。港股通增持金额前五个股分别为中国移动、建设银行、中远海控、农夫山泉、工商银行。欧舒丹近5个交易日下跌0.75%，港股通累计增持55.30万股；近20个交易日上涨1.53%，港股通累计减持93.15万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407110942509f311576&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407110942509f311576&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0431992006.USD","LU0197773160.USD","LU0067412154.USD","LU0449509016.USD","LU2097828631.EUR","LU0314109678.HKD","LU0320764755.SGD","LU0211977185.USD","IE00B543WZ88.USD","LU0359201612.USD","LU0106252389.USD","BK1610","LU0417516902.SGD","LU0052750758.USD","LU0049853897.USD","LU0359201885.HKD","LU0417516738.SGD","BK1521","LU0831093199.SGD","LU0029875118.USD","LU2097828714.EUR","BK1583","HSTECH","BK1525","BK1591","LU0048580855.USD","LU0051755006.USD","LU0456827905.SGD","LU0819121731.USD","81810","LU0039217434.USD","LU0856984785.SGD","XIACY","LU0048597586.USD","IE00B0JY6N72.USD","BK1207","LU0251144936.SGD","LU0348805143.USD","LU0348827113.USD","LU0456846285.SGD","00973","HSCEI","BK1523","LU0630378429.USD","BK1506","LU0269904917.USD","07226","03690","LU0054450605.USD"],"gpt_icon":0},{"id":"2449692725","title":"欧舒丹07月08日遭主力抛售6803万元 环比增加463.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2449692725","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2449692725?lang=zh_cn&edition=full","pubTime":"2024-07-08 16:16","pubTimestamp":1720426616,"startTime":"0","endTime":"0","summary":"07月08日, 欧舒丹股价跌0.30%，报收33.00元，成交金额1.10亿元，换手率0.23%，振幅1.96%，量比2.93。欧舒丹今日主力资金净流出6803万元，连续3日净流出，上一交易日主力净流出1207万元，今日环比增加463.63%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为40.00%，平均跌幅为1.91%。该股近5个交易日下跌0.60%，主力资金累计净流出6602万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出9165万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708161752958f2304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240708161752958f2304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","LU0831093199.SGD","LU0630378429.USD","00973","BK1602","BK1525","BK1502","LU0043850808.USD","LU0762540952.USD","LU0856984785.SGD","BK1577","LU0819121731.USD"],"gpt_icon":0},{"id":"2448449900","title":"高溢价私有化：欧舒丹为股东送上年度最佳交易机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2448449900","media":"丫丫港股圈","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448449900?lang=zh_cn&edition=full","pubTime":"2024-07-04 13:23","pubTimestamp":1720070612,"startTime":"0","endTime":"0","summary":"眼下，欧舒丹的私有化说得上是给集团股东带来了一丝慰籍。","market":"us","thumbnail":"http://admin.yyhkstock.com/upload/picture/20240704/5835a6fda63c9fb01e3eb979681761f7.png","type":0,"news_type":0,"thumbnails":["http://admin.yyhkstock.com/upload/picture/20240704/5835a6fda63c9fb01e3eb979681761f7.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://admin.yyhkstock.com/detail?id=4772","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1207","HSCEI","LU0831093199.SGD","LU0630378429.USD","00973","BK1602","BK1525","BK1502","LU0043850808.USD","LU0762540952.USD","LU0856984785.SGD","HSTECH","BK1577","LU0819121731.USD","07226","YANG"],"gpt_icon":0},{"id":"2448844881","title":"欧舒丹07月02日主力资金流入2705万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2448844881","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448844881?lang=zh_cn&edition=full","pubTime":"2024-07-02 16:16","pubTimestamp":1719908191,"startTime":"0","endTime":"0","summary":"07月02日, 欧舒丹股价涨0.60%，报收33.40元，成交金额6568万元，换手率0.13%，振幅0.75%，量比1.63。欧舒丹今日主力资金净流入2705万元，连续3日净流入，上一交易日主力净流入935万元，今日环比增加189.30%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为72.73%，平均涨幅为2.24%。该股近5个交易日上涨0.45%，主力资金累计净流出216万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5111万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702161652956524ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240702161652956524ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0630378429.USD","00973","LU0819121731.USD","LU0043850808.USD","LU0856984785.SGD","BK1602","BK1502","BK1207","LU0762540952.USD","BK1577","BK1525","LU0831093199.SGD"],"gpt_icon":0},{"id":"2448997745","title":"(00973)出现大手买入19.2万股，成交价$33.45，涉资642.24万","url":"https://stock-news.laohu8.com/highlight/detail?id=2448997745","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448997745?lang=zh_cn&edition=full","pubTime":"2024-07-02 10:40","pubTimestamp":1719888000,"startTime":"0","endTime":"0","summary":"[大手成交] (00973)在上午10:40出现大手买入，成交量为19.2万，成交价为港币$33.45，涉资642.24万。至目前为止，股价升0.602%，今日最高价为$33.5，而最低价为$33.25，总成交量为78.425万股，总成交金额港币$2.621千万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2407023256/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0762540952.USD","BK1207","BK1602","LU0819121731.USD","BK1502","LU0630378429.USD","BK1577","LU0856984785.SGD","00973","LU0043850808.USD","LU0831093199.SGD","BK1525"],"gpt_icon":0},{"id":"2448854971","title":"南向资金6月28日净卖出欧舒丹11.88万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2448854971","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448854971?lang=zh_cn&edition=full","pubTime":"2024-07-02 09:31","pubTimestamp":1719883890,"startTime":"0","endTime":"0","summary":"6月28日，南向资金减持欧舒丹11.88万股连续3日减持。截止当日收盘，港股通共持有欧舒丹1608.10万股，占流通股1.08%。欧舒丹近5个交易日上涨0.30%，港股通累计减持13.30万股；近20个交易日上涨2.63%，港股通累计减持251.88万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020940449562e46f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020940449562e46f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1575","LU0140636845.USD","LU0577902371.SGD","BK1577","BK1502","LU0431992006.USD","LU0541502299.USD","BK1142","LU0326950275.SGD","IE00B543WZ88.USD","LU0320764599.SGD","LU0072462343.USD","BK1610","LU0327786744.USD","LU0052750758.USD","LU0831093199.SGD","LU0029875118.USD","BK1583","HSTECH","LU0572944931.SGD","BK1233","LU0048580855.USD","LU0051755006.USD","LU0128522157.USD","LU0315178854.USD","LU0456827905.SGD","LU0819121731.USD","LU0543330483.HKD","LU0039217434.USD","IE0034224299.USD","LU0072913022.USD","LU0048597586.USD","IE00B0JY6N72.USD","LU0359202008.SGD","LU0370786039.SGD","LU0449515922.USD","LU0307460666.USD","LU0456846285.SGD","LU0588545904.SGD","00973","HSCEI","LU0541501648.USD","IE00B5MMRT66.SGD","LU0630378429.USD","LU0588545490.SGD","IE0032431581.USD","07226","LU0762540952.USD","03690","LU0588545730.USD"],"gpt_icon":0},{"id":"2448718599","title":"溢价60%！欧舒丹（00973.HK）私有化诚意满满 独立董事建议接纳现金选择","url":"https://stock-news.laohu8.com/highlight/detail?id=2448718599","media":"中金在线","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448718599?lang=zh_cn&edition=full","pubTime":"2024-07-02 09:30","pubTimestamp":1719883806,"startTime":"0","endTime":"0","summary":"每股要约价为34.00港元，较不受干扰日之前的连续60个交易日平均收盘价每股21.14港元溢价约60.83%，同时，欧舒丹2010年以15.08港元于港股上市，该出价也超过了该公司至今以来的每股33.60港元的历史最高收盘价。公告信息显示，股东可在2024年7月2日至7月23日间接纳私有化要约，独立董事和独立财务顾问均建议股东接纳现金要约。按6月28日报收33.20港元/股推测，市场对于欧舒丹私有化成功应非常看好。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020940469562e47b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407020940469562e47b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0819121731.USD","LU0762540952.USD","LU0831093199.SGD","BK1577","00973","BK1207","LU0043850808.USD","LU0856984785.SGD","BK1502","LU0630378429.USD","BK1525","BK1602"],"gpt_icon":0},{"id":"2446017415","title":"在港上市14年后，美妆品牌欧舒丹私有化脚步将近，走向下沉市场胜算几何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2446017415","media":"华夏时报网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446017415?lang=zh_cn&edition=full","pubTime":"2024-06-28 20:09","pubTimestamp":1719576551,"startTime":"0","endTime":"0","summary":"上市14年后，欧舒丹选择私有化。本月，欧舒丹发布了控股股东经修订私有化建议。6月17日，欧舒丹发布的修订后文件显示，除现金要约外，欧舒丹集团控股股东LOG计划行使股份选择权，并已注册成立一家新控股公司，提供股份要约及发行存续股份。在2021年及2022年，中国市场都是欧舒丹的第一大市场，2022财年该市场占集团总销售额比重为18.4%，2023年则下滑至14%，至2024财年再度下滑至12.9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406282020409f70cfad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202406282020409f70cfad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","LU0831093199.SGD","LU0630378429.USD","00973","BK1602","BK1525","BK1502","LU0043850808.USD","LU0762540952.USD","LU0856984785.SGD","BK1577","LU0819121731.USD"],"gpt_icon":0},{"id":"2446223335","title":"中金：维持欧舒丹(00973)“跑赢大市”评级 目标价上调至34港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446223335","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446223335?lang=zh_cn&edition=full","pubTime":"2024-06-26 13:42","pubTimestamp":1719380533,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研究报告称，维持欧舒丹(00973)“跑赢大市”评级，目标价上调21%至34港元。报告中称，公司截至3月底止财年，按固定汇率计算收入同比升24.1%至25.4亿欧元，纯利同比跌18%至9389万欧元，差过市场预期，主要因为旗下品牌ELEMIS及Sol de Janeiro销售增长逊预期、受一次性减值支出影响、利息开支及税率较高。该行表示，由于该两品牌的指引下调，将欧舒丹2025财年的收入及纯利预测，分别下调4%及17%，另外2026财年收入及纯利预测分别为33亿及3.45亿欧元，较市场预期各高出4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1140658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00973"],"gpt_icon":0},{"id":"2446821113","title":"(00973)出现大手卖出31.68万股，成交价$33.25，涉资1.053千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2446821113","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446821113?lang=zh_cn&edition=full","pubTime":"2024-06-26 11:37","pubTimestamp":1719373020,"startTime":"0","endTime":"0","summary":"[大手成交] (00973)在上午11:37出现大手卖出，成交量为31.68万，成交价为港币$33.25，涉资1.053千万。至目前为止，股价无升跌，今日最高价为$33.3，而最低价为$33.25，总成交量为113.852万股，总成交金额港币$3.786千万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2406262828/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0819121731.USD","LU0762540952.USD","LU0831093199.SGD","BK1577","00973","BK1207","LU0043850808.USD","LU0856984785.SGD","BK1502","LU0630378429.USD","BK1525","BK1602"],"gpt_icon":0},{"id":"2446585167","title":"大行评级｜花旗：上调欧舒丹目标价至34港元 与私有化要约价保持一致","url":"https://stock-news.laohu8.com/highlight/detail?id=2446585167","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446585167?lang=zh_cn&edition=full","pubTime":"2024-06-25 10:54","pubTimestamp":1719284067,"startTime":"0","endTime":"0","summary":"花旗发表研究报告指，欧舒丹2024财年纯利按年下跌18%，主要由于收入表现较预期疲弱，仅录得约19%升幅，以及出乎意料资产减值损失和实际所得税率较高所致。期内核心经营溢利表现符合预期，核心经营溢利率向好，部分抵销销售疲软的影响。考虑到2024财年业绩表现逊预期，花旗现时将集团2025至2026财年净利润预测分别下调16%和13%，目标价由32.8港元上调至34港元，与私有化要约价保持一致，鉴于目前其股价在私有化作价区间波动，因此将评级由“买入”下调至“中性”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062510545895d4cd10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062510545895d4cd10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00973"],"gpt_icon":0},{"id":"2446851302","title":"花旗：下调欧舒丹(00973)评级至“中性” 目标价上调至34港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2446851302","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446851302?lang=zh_cn&edition=full","pubTime":"2024-06-25 10:37","pubTimestamp":1719283032,"startTime":"0","endTime":"0","summary":"花旗将欧舒丹(00973)2025至2026财年净利润预测分别下调16%和13%。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20240625/20240625103727_79176.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20240625/20240625103727_79176.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1139935.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00973"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.loccitane.com.hk","stockEarnings":[{"period":"1week","weight":0.012},{"period":"1month","weight":0.018},{"period":"3month","weight":0.1475},{"period":"6month","weight":0.4591},{"period":"1year","weight":0.4882},{"period":"ytd","weight":0.5179}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0591},{"period":"3month","weight":-0.0357},{"period":"6month","weight":0.067},{"period":"1year","weight":-0.1333},{"period":"ytd","weight":-0.0015}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"本公司是一间以天然和有机成份生产化妆品及护理产品的全球性企业,扎根普罗旺斯。我们致力以L'OCCITANE 品牌,为全球客户提供最优质的产品。本公司利用主要来自普罗旺斯一带的天然有机成份,设计、生产并营销种类繁多的化妆品及护理产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.00962},{"month":2,"riseRate":0.428571,"avgChangeRate":0.000248},{"month":3,"riseRate":0.642857,"avgChangeRate":0.009856},{"month":4,"riseRate":0.642857,"avgChangeRate":0.018998},{"month":5,"riseRate":0.428571,"avgChangeRate":0.002243},{"month":6,"riseRate":0.6,"avgChangeRate":0.032823},{"month":7,"riseRate":0.733333,"avgChangeRate":0.022677},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.018007},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.002295},{"month":10,"riseRate":0.642857,"avgChangeRate":0.013899},{"month":11,"riseRate":0.428571,"avgChangeRate":0.010831},{"month":12,"riseRate":0.5,"avgChangeRate":0.030878}],"exchange":"SEHK","name":"L'OCCITANE","nameEN":"L'OCCITANE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"L'OCCITANE(00973)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供L'OCCITANE(00973)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"L'OCCITANE,00973,L'OCCITANE股票,L'OCCITANE股票老虎,L'OCCITANE股票老虎国际,L'OCCITANE行情,L'OCCITANE股票行情,L'OCCITANE股价,L'OCCITANE股市,L'OCCITANE股票价格,L'OCCITANE股票交易,L'OCCITANE股票购买,L'OCCITANE股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"L'OCCITANE(00973)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供L'OCCITANE(00973)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}