应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00815 中国白银集团
未开盘 07-17 16:08:34
0.320
+0.000
0.00%
最高
0.340
最低
0.320
成交量
1,130万
今开
0.340
昨收
0.320
日振幅
6.25%
总市值
6.25亿
流通市值
6.25亿
总股本
19.54亿
成交额
373.75万
换手率
0.58%
流通股本
19.54亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
9月降息概率100%!国际金价飙涨再创新高,分析师:很快将挑战2500美元
格隆汇 · 07-17 11:36
9月降息概率100%!国际金价飙涨再创新高,分析师:很快将挑战2500美元
中国白银集团盘中异动 急速上涨6.23%报0.341港元
自选股智能写手 · 07-17 09:58
中国白银集团盘中异动 急速上涨6.23%报0.341港元
中国白银集团(00815)上涨6.25%,报0.34元/股
金融界 · 07-17 09:35
中国白银集团(00815)上涨6.25%,报0.34元/股
中国白银集团盘中异动 急速拉升5.16%
自选股智能写手 · 07-11
中国白银集团盘中异动 急速拉升5.16%
中国白银集团(00815)上涨6.35%,报0.335元/股
金融界 · 07-04
中国白银集团(00815)上涨6.35%,报0.335元/股
中国白银集团盘中异动 急速拉升6.33%报0.336港元
自选股智能写手 · 07-04
中国白银集团盘中异动 急速拉升6.33%报0.336港元
港股异动 | 黄金股今日普跌 美国6月PMI全线超预期 金银价格大幅回调
智通财经 · 06-24
港股异动 | 黄金股今日普跌 美国6月PMI全线超预期 金银价格大幅回调
中国白银集团(00815)下跌6.15%,报0.305元/股
金融界 · 06-24
中国白银集团(00815)下跌6.15%,报0.305元/股
港股异动 | 中国白银集团(00815)涨超6% 现货白银站上30美元 供需趋紧支撑银价弹性
智通财经 · 06-20
港股异动 | 中国白银集团(00815)涨超6% 现货白银站上30美元 供需趋紧支撑银价弹性
中国白银集团(00815)股价上升6.557%,现价港币$0.325
阿斯达克财经 · 06-20
中国白银集团(00815)股价上升6.557%,现价港币$0.325
金银价格短线飙升!黄金股却高开低走,贵金属能否重整旗鼓?
格隆汇 · 06-20
金银价格短线飙升!黄金股却高开低走,贵金属能否重整旗鼓?
港股异动 | 黄金股跌幅居前 山东黄金(01787)跌超3% 美联储大幅下调降息预测
智通财经 · 06-13
港股异动 | 黄金股跌幅居前 山东黄金(01787)跌超3% 美联储大幅下调降息预测
中国白银集团(00815)下跌8.96%,报0.305元/股
金融界 · 06-11
中国白银集团(00815)下跌8.96%,报0.305元/股
港股异动 | 黄金股集体低开 强劲非农打压降息预期 黄金价格遭遇重挫
智通财经 · 06-11
港股异动 | 黄金股集体低开 强劲非农打压降息预期 黄金价格遭遇重挫
中国白银集团(00815)上涨6.25%,报0.34元/股
金融界 · 06-07
中国白银集团(00815)上涨6.25%,报0.34元/股
中国白银集团(00815)股价上升7.812%,现价港币$0.345
阿斯达克财经 · 06-07
中国白银集团(00815)股价上升7.812%,现价港币$0.345
中国白银集团(00815)下跌6.35%,报0.295元/股
金融界 · 06-05
中国白银集团(00815)下跌6.35%,报0.295元/股
中国白银集团06月03日遭主力抛售293万元 环比增加614.63%
自选股智能写手 · 06-03
中国白银集团06月03日遭主力抛售293万元 环比增加614.63%
中国白银集团(00815)下跌5.88%,报0.32元/股
金融界 · 06-03
中国白银集团(00815)下跌5.88%,报0.32元/股
中国白银集团(00815)股价下跌5.882%,现价港币$0.32
阿斯达克财经 · 06-03
中国白银集团(00815)股价下跌5.882%,现价港币$0.32
公司概况
公司名称:
中国白银集团
所属市场:
SEHK
上市日期:
--
主营业务:
中国白银集团有限公司是一家主要从事银制品制造及销售业务的香港投资控股公司。该公司通过两大分部运营。制造分部在中国制造及销售银锭及其他有色金属。其产品作工业及贸易用途。线上到线下(O2O)分部在中国从事白银饰品及摆件的零售及批发业务。其旗下品牌包括“艾伦”、“爱迪尔”、“秀卡露”及“众福”等。
发行价格:
--
{"stockData":{"symbol":"00815","market":"HK","secType":"STK","nameCN":"中国白银集团","latestPrice":0.32,"timestamp":1721203714011,"preClose":0.32,"halted":0,"volume":11300000,"delay":0,"floatShares":1954080706,"shares":1954080706,"eps":0.0079939,"marketStatus":"未开盘","marketStatusCode":0,"change":0,"latestTime":"07-17 16:08:34","open":0.34,"high":0.34,"low":0.32,"amount":3737530,"amplitude":0.0625,"askPrice":0.325,"askSize":1050000,"bidPrice":0.32,"bidSize":4478000,"shortable":0,"etf":0,"ttmEps":0.007807071619300438,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721266200000},"adr":0,"listingDate":1356624000000,"adjPreClose":0.32,"openAndCloseTimeList":[[1721179800000,1721188800000],[1721192400000,1721203200000]],"volumeRatio":1.7926264356704809,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00815/wiki","defaultTab":"wiki","newsList":[{"id":"2452903499","title":"9月降息概率100%!国际金价飙涨再创新高,分析师:很快将挑战2500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452903499","media":"格隆汇","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452903499?lang=zh_cn&edition=full","pubTime":"2024-07-17 11:36","pubTimestamp":1721187411,"startTime":"0","endTime":"0","summary":"还会继续“狂飙”吗?","market":"us","thumbnail":"https://img3.gelonghui.com/88bb0-356a367b-8d1f-4fc5-b461-30adcf81b8ec.jpg?guru_height=851&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/88bb0-356a367b-8d1f-4fc5-b461-30adcf81b8ec.jpg?guru_height=851&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/859190","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["600612","OEX","BK0188","UPRO","BK4585","BK4504","BK4534","BK0011","BK0099","BK0254","00815","BK0184","BK1592","OEF","BK1198","LU0140636845.USD","BK0070","BK4550","BK0262","LU0326950275.SGD","SPXU","BK0183","BK0196","SPY","SH","BK4588","BK0242","03330","SDS","BK0004","ESmain",".SPX","BK0028","BK0139","BK4559","BK0185","01787","IVV","BK0187","002731","BK0012","000506","600547","SSO","BK0008","BK0020","600119","BK0234","BK0009"],"gpt_icon":0},{"id":"2452974886","title":"中国白银集团盘中异动 急速上涨6.23%报0.341港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2452974886","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452974886?lang=zh_cn&edition=full","pubTime":"2024-07-17 09:58","pubTimestamp":1721181515,"startTime":"0","endTime":"0","summary":"2024年07月17日早盘09时58分,中国白银集团股票出现异动,股价大幅拉升6.23%。截至发稿,该股报0.341港元/股,成交量572.4万股,换手率0.29%,振幅3.13%。中国白银集团股票所在的贵金属行业中,整体涨幅为0.00%。其相关个股中,中国白银集团、山东黄金、灵宝黄金涨幅较大,振幅较大的相关个股有港银控股、紫金矿业、招金矿业,振幅分别为15.07%、5.29%、4.92%。中国白银集团公司简介:中国白银集团有限公司是壹家主要从事有色金属制造与销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407170958359681d64a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407170958359681d64a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","00815","BK1592"],"gpt_icon":0},{"id":"2452979668","title":"中国白银集团(00815)上涨6.25%,报0.34元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2452979668","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452979668?lang=zh_cn&edition=full","pubTime":"2024-07-17 09:35","pubTimestamp":1721180118,"startTime":"0","endTime":"0","summary":"7月17日,中国白银集团(00815)盘中上涨6.25%,截至09:35,报0.34元/股,成交114.96万元。中国白银集团有限公司是一家全产业白银及贵金属综合企业,主营业务包括白银制造、珠宝新零售及白银交易。该公司是香港上市的中国领先民营白银生产商,也是伦敦金银市场协会的中国成员企业之一,连续12年获评为“中国用户最喜爱20家白银品牌”。截至2023年年报,中国白银集团营业总收入55.45亿元、净利润1454.9万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/17093541611819.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2450872965","title":"中国白银集团盘中异动 急速拉升5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2450872965","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450872965?lang=zh_cn&edition=full","pubTime":"2024-07-11 10:06","pubTimestamp":1720663572,"startTime":"0","endTime":"0","summary":"2024年07月11日早盘10时06分,中国白银集团股票出现波动,股价快速拉升5.16%。截至发稿,该股报0.326港元/股,成交量76.8万股,换手率0.04%,振幅4.84%。中国白银集团股票所在的贵金属行业中,整体涨幅为0.39%。其相关个股中,潼关黄金、中国白银集团、招金矿业涨幅较大,振幅较大的相关个股有招金矿业、中国白银集团、大唐潼金,振幅分别为3.82%、3.23%、2.79%。中国白银集团公司简介:中国白银集团有限公司是壹家主要从事有色金属制造与销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711100612aef919c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240711100612aef919c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","00815","BK1234"],"gpt_icon":0},{"id":"2448465089","title":"中国白银集团(00815)上涨6.35%,报0.335元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2448465089","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448465089?lang=zh_cn&edition=full","pubTime":"2024-07-04 09:42","pubTimestamp":1720057343,"startTime":"0","endTime":"0","summary":"7月4日,中国白银集团(00815)盘中上涨6.35%,截至09:42,报0.335元/股,成交144.5万元。中国白银集团有限公司是一家全产业白银及贵金属综合企业,主营业务包括白银制造、珠宝新零售及白银交易。该公司是香港上市的中国领先民营白银生产商,也是伦敦金银市场协会的中国成员企业之一,连续12年获评为“中国用户最喜爱20家白银品牌”。截至2023年年报,中国白银集团营业总收入55.45亿元、净利润1454.9万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/04094241366590.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1234","00815","BK1592"],"gpt_icon":0},{"id":"2448746621","title":"中国白银集团盘中异动 急速拉升6.33%报0.336港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2448746621","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448746621?lang=zh_cn&edition=full","pubTime":"2024-07-04 09:31","pubTimestamp":1720056707,"startTime":"0","endTime":"0","summary":"2024年07月04日早盘09时31分,中国白银集团股票出现波动,股价大幅拉升6.33%。截至发稿,该股报0.336港元/股,成交量165.8万股,换手率0.08%,振幅4.76%。中国白银集团股票所在的贵金属行业中,整体涨幅为0.26%。其相关个股中,招金矿业、中国白银集团、山东黄金涨幅较大,振幅较大的相关个股有招金矿业、山东黄金、中国白银集团,振幅分别为7.04%、4.39%、3.17%。中国白银集团公司简介:中国白银集团有限公司是壹家主要从事有色金属制造与销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704093147aef7d9fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240704093147aef7d9fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2445010277","title":"港股异动 | 黄金股今日普跌 美国6月PMI全线超预期 金银价格大幅回调","url":"https://stock-news.laohu8.com/highlight/detail?id=2445010277","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445010277?lang=zh_cn&edition=full","pubTime":"2024-06-24 14:19","pubTimestamp":1719209970,"startTime":"0","endTime":"0","summary":"数据显示,美国6月Markit PMI初值数据全线好于预期,服务业活动小幅回升,达到两年多以来的最快增速。中邮证券认为,美PMI数据转好引发贵金属震荡,当下阶段无需担忧过多回调风险。该行称,长期来看,美国赤字率提升、地缘政治扰动叠加美国供应链近岸化导致央行购金逻辑不改,降息节奏或随着美就业情况的转弱而加速,黄金行情有望在2024年H2再次开启。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1139323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1234","HSCEI","03330","02099","BK1544","07226","YANG","BK1198","BK1592","159562","LU0140636845.USD","LU0326950275.SGD","01787","00815","HSTECH"],"gpt_icon":0},{"id":"2445096142","title":"中国白银集团(00815)下跌6.15%,报0.305元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2445096142","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2445096142?lang=zh_cn&edition=full","pubTime":"2024-06-24 09:34","pubTimestamp":1719192878,"startTime":"0","endTime":"0","summary":"6月24日,中国白银集团(00815)盘中下跌6.15%,截至09:34,报0.305元/股,成交115.44万元。中国白银集团有限公司是一家全产业白银及贵金属综合企业,主营业务包括白银制造、珠宝新零售及白银交易。该公司是香港上市的中国领先民营白银生产商,也是伦敦金银市场协会的中国成员企业之一,连续12年获评为“中国用户最喜爱20家白银品牌”。截至2023年年报,中国白银集团营业总收入55.45亿元、净利润1454.9万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062409380695d08dd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062409380695d08dd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","00815","BK1234"],"gpt_icon":0},{"id":"2444503752","title":"港股异动 | 中国白银集团(00815)涨超6% 现货白银站上30美元 供需趋紧支撑银价弹性","url":"https://stock-news.laohu8.com/highlight/detail?id=2444503752","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444503752?lang=zh_cn&edition=full","pubTime":"2024-06-20 14:16","pubTimestamp":1718864175,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中国白银集团(00815)涨超6%,截至发稿,涨6.56%,报0.325港元,成交额177.54万港元。消息面上,6月20日,现货白银站上30美元/盎司,刷新逾一周新高,国信期货此前指,白银自身连续三年供需紧平衡为其打下较强的价格向上弹性。白银基本面来看,近些年最大的变化实则为其在光伏领域增加的需求用量,而AI相关的电子制造过程也大量依赖白银作为关键原料。在供给产出相对受限的背景下,白银基本面基于其向上弹性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1137858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","HSCEI","HSTECH","00815","07226","BK1234","BK1592"],"gpt_icon":0},{"id":"2444252106","title":"中国白银集团(00815)股价上升6.557%,现价港币$0.325","url":"https://stock-news.laohu8.com/highlight/detail?id=2444252106","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444252106?lang=zh_cn&edition=full","pubTime":"2024-06-20 13:45","pubTimestamp":1718862300,"startTime":"0","endTime":"0","summary":"[上升股]中国白银集团(00815) 股价在下午01:45比前收市价上升6.557%,现股价为港币$0.325。至目前为止,今日最高价为$0.325,而最低价为$0.31。总成交量为529.2万股,总成交金额为港币$168.045万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406201309/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2444912258","title":"金银价格短线飙升!黄金股却高开低走,贵金属能否重整旗鼓?","url":"https://stock-news.laohu8.com/highlight/detail?id=2444912258","media":"格隆汇","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444912258?lang=zh_cn&edition=full","pubTime":"2024-06-20 11:30","pubTimestamp":1718854239,"startTime":"0","endTime":"0","summary":"上涨动力有哪些?","market":"sg","thumbnail":"https://img3.gelonghui.com/c9b70-fed9ca78-3620-4cf1-9fe6-93b2b4df6313.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/c9b70-fed9ca78-3620-4cf1-9fe6-93b2b4df6313.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/802927","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["000506","600489","IVV","SSO","BK0188","BK4534","BK0183","BK4585","BK0006","BK0012","BK1505","00815","BK1592","LU0370786039.SGD","BK0028","000975","BK4550","BK4504","BK0082","BK4581","002716","BK4588","BK1198","ESmain","LU1048596156.SGD","OEF","LU1770034418.SGD","02899","BK0127","01818","LU0326950275.SGD","LU0572944931.SGD","LU0140636845.USD","SH","LU2039709279.SGD","LU2097828474.EUR","BK1234","BK4559","OEX","BK0233","UPRO",".SPX","LU0327786744.USD","SPXU","SDS","BK0242","LU2097828805.USD","SPY","BK1544","LU0048580855.USD"],"gpt_icon":0},{"id":"2443541102","title":"港股异动 | 黄金股跌幅居前 山东黄金(01787)跌超3% 美联储大幅下调降息预测","url":"https://stock-news.laohu8.com/highlight/detail?id=2443541102","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443541102?lang=zh_cn&edition=full","pubTime":"2024-06-13 10:31","pubTimestamp":1718245860,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,黄金股跌幅居前,截至发稿,山东黄金(01787)跌3.35%,报15.76港元;中国白银集团(00815)跌3.17%,报0.305港元;灵宝黄金(03330)跌1.69%,报2.9港元;紫金矿业(02899)跌1.68%,报16.42港元。消息面上,美国5月CPI低于预期,不过,最新公布的点阵图显示,美联储官员大幅下调了对今年降息次数的预期,从3次降至1次,低于市场预期的2次,利空金属。另外,美联储主席鲍威尔在新闻发布会上的讲话也释放了“鹰派”信号。鲍威尔表示通胀已大幅缓解,但仍过高。今年至今,并未对通胀有更大的信心以便进行降息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1134598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UPRO","BK1544","BK0070","BK4550","SH","BK4588","OEF","SPXU","LU1770034418.SGD","BK0009","600547",".SPX","LU2039709279.SGD","00815","LU0327786744.USD","02899","LU0048580855.USD","LU1720050803.USD","07226","01787","LU0140636845.USD","SDS","BK1505","BK0127","LU2097828557.USD","BK1594","IVV","LU0572944931.SGD","LU0821914370.USD","BK0187","HSTECH","BK4559","BK0188","YANG","OEX","ESmain","BK4504","BK1592","BK1234","BK0242","HSCEI","SPY","BK0012","BK1198","03330","LU0181495838.USD","159562","SSO","LU1794554557.SGD","BK4581"],"gpt_icon":0},{"id":"2442380716","title":"中国白银集团(00815)下跌8.96%,报0.305元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2442380716","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442380716?lang=zh_cn&edition=full","pubTime":"2024-06-11 09:46","pubTimestamp":1718070414,"startTime":"0","endTime":"0","summary":"6月11日,中国白银集团(00815)盘中下跌8.96%,截至09:46,报0.305元/股,成交101.85万元。中国白银集团有限公司是一家全产业白银及贵金属综合企业,主营业务包括白银制造、珠宝新零售及白银交易。该公司是香港上市的中国领先民营白银生产商,也是伦敦金银市场协会的中国成员企业之一,连续12年获评为“中国用户最喜爱20家白银品牌”。截至2023年年报,中国白银集团营业总收入55.45亿元、净利润1454.9万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/06/11094640969004.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2442980443","title":"港股异动 | 黄金股集体低开 强劲非农打压降息预期 黄金价格遭遇重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2442980443","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2442980443?lang=zh_cn&edition=full","pubTime":"2024-06-11 09:23","pubTimestamp":1718069032,"startTime":"0","endTime":"0","summary":"消息面上,美国5月季调后非农就业人口增27.2万人,大超预期的18.5万人,打压美联储降息预期,同时中国央行停止购金,贵金属价格大幅回落。上周五黄金一度下跌3.7%,为2021年8月以来的最大跌幅。广发证券表示,短期看,黄金价格在前期大幅上涨之后确实面临一定的技术面阻力,另外由于美联储降息预期持续落空,10年期美债收益率持续攀升,黄金或因多头止盈离场而面临回调压力。但从中长期看,推动黄金价格上涨的因素没有逆转的迹象。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1133296.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1592","YANG","BK1198","BK1544","159562","01787","00815","LU0140636845.USD","03330","02099","HSCEI","07226","LU0326950275.SGD","BK1234","HSTECH"],"gpt_icon":0},{"id":"2441705060","title":"中国白银集团(00815)上涨6.25%,报0.34元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2441705060","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441705060?lang=zh_cn&edition=full","pubTime":"2024-06-07 09:38","pubTimestamp":1717724335,"startTime":"0","endTime":"0","summary":"6月7日,中国白银集团(00815)盘中上涨6.25%,截至09:38,报0.34元/股,成交103.65万元。中国白银集团有限公司是一家全产业白银及贵金属综合企业,主营业务包括白银制造、珠宝新零售及白银交易。该公司是香港上市的中国领先民营白银生产商,也是伦敦金银市场协会的中国成员企业之一,连续12年获评为“中国用户最喜爱20家白银品牌”。截至2023年年报,中国白银集团营业总收入55.45亿元、净利润1454.9万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/06/07093840940785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1592","00815","BK1234"],"gpt_icon":0},{"id":"2441158703","title":"中国白银集团(00815)股价上升7.812%,现价港币$0.345","url":"https://stock-news.laohu8.com/highlight/detail?id=2441158703","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441158703?lang=zh_cn&edition=full","pubTime":"2024-06-07 09:20","pubTimestamp":1717723200,"startTime":"0","endTime":"0","summary":"[上升股]中国白银集团(00815) 股价在上午09:20比前收市价上升7.812%,现股价为港币$0.345。至目前为止,今日最高价为$0.345,而最低价为$0.345。总成交量为43.8万股,总成交金额为港币$15.111万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406077/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1592","BK1234","00815"],"gpt_icon":0},{"id":"2441299354","title":"中国白银集团(00815)下跌6.35%,报0.295元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2441299354","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441299354?lang=zh_cn&edition=full","pubTime":"2024-06-05 09:41","pubTimestamp":1717551716,"startTime":"0","endTime":"0","summary":"6月5日,中国白银集团(00815)盘中下跌6.35%,截至09:41,报0.295元/股,成交101.96万元。中国白银集团有限公司是一家全产业白银及贵金属综合企业,主营业务包括白银制造、珠宝新零售及白银交易。该公司是香港上市的中国领先民营白银生产商,也是伦敦金银市场协会的中国成员企业之一,连续12年获评为“中国用户最喜爱20家白银品牌”。截至2023年年报,中国白银集团营业总收入55.45亿元、净利润1454.9万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/06/05094140904279.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1592","00815","BK1234"],"gpt_icon":0},{"id":"2440459941","title":"中国白银集团06月03日遭主力抛售293万元 环比增加614.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2440459941","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440459941?lang=zh_cn&edition=full","pubTime":"2024-06-03 16:16","pubTimestamp":1717402566,"startTime":"0","endTime":"0","summary":"06月03日, 中国白银集团股价跌10.29%,报收0.30元,成交金额907万元,换手率1.46%,振幅11.76%,量比0.60。中国白银集团今日主力资金净流出293万元,连续5日净流出,上一交易日主力净流出41万元,今日环比增加614.63%。该股近5个交易日下跌22.50%,主力资金累计净流出2645万元,其中2个交易日为股价上涨时净流出;近20日主力资金累计净流出2761万元,其中净流出天数为12日。该股主力净额占比0.48%,港股市场排名2625/2630。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060316163895892e8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024060316163895892e8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","00815","BK1234"],"gpt_icon":0},{"id":"2440453653","title":"中国白银集团(00815)下跌5.88%,报0.32元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2440453653","media":"金融界","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440453653?lang=zh_cn&edition=full","pubTime":"2024-06-03 15:37","pubTimestamp":1717400245,"startTime":"0","endTime":"0","summary":"6月3日,中国白银集团(00815)盘中下跌5.88%,截至15:37,报0.32元/股,成交398.67万元。中国白银集团有限公司是一家全产业白银及贵金属综合企业,主营业务包括白银制造、珠宝新零售及白银交易。该公司是香港上市的中国领先民营白银生产商,也是伦敦金银市场协会的中国成员企业之一,连续12年获评为“中国用户最喜爱20家白银品牌”。截至2023年年报,中国白银集团营业总收入55.45亿元、净利润1454.9万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/06/03153740872010.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2440551164","title":"中国白银集团(00815)股价下跌5.882%,现价港币$0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2440551164","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440551164?lang=zh_cn&edition=full","pubTime":"2024-06-03 15:37","pubTimestamp":1717400220,"startTime":"0","endTime":"0","summary":"[下跌股]中国白银集团(00815) 股价在下午03:37比前收市价下跌5.882%,现股价为港币$0.32。至目前为止,今日最高价为$0.345,而最低价为$0.32。总成交量为1.088千万股,总成交金额为港币$358.543万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406032163/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1234","BK1592","00815"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinasilver.hk","stockEarnings":[{"period":"1week","weight":0.0323},{"period":"1month","weight":0.0492},{"period":"3month","weight":0.0667},{"period":"6month","weight":1.7826},{"period":"1year","weight":-0.0588},{"period":"ytd","weight":1.2378}],"compareEarnings":[{"period":"1week","weight":0.0153},{"period":"1month","weight":-0.011},{"period":"3month","weight":0.0826},{"period":"6month","weight":0.1588},{"period":"1year","weight":-0.0671},{"period":"ytd","weight":0.0406}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国白银集团有限公司是一家主要从事银制品制造及销售业务的香港投资控股公司。该公司通过两大分部运营。制造分部在中国制造及销售银锭及其他有色金属。其产品作工业及贸易用途。线上到线下(O2O)分部在中国从事白银饰品及摆件的零售及批发业务。其旗下品牌包括“艾伦”、“爱迪尔”、“秀卡露”及“众福”等。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.035152},{"month":2,"riseRate":0.75,"avgChangeRate":0.037692},{"month":3,"riseRate":0.25,"avgChangeRate":-0.035057},{"month":4,"riseRate":0.416667,"avgChangeRate":0.140867},{"month":5,"riseRate":0.5,"avgChangeRate":0.051988},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.098402},{"month":7,"riseRate":0.583333,"avgChangeRate":0.070101},{"month":8,"riseRate":0.363636,"avgChangeRate":0.085978},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.050098},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.015809},{"month":11,"riseRate":0.363636,"avgChangeRate":-0.031614},{"month":12,"riseRate":0.454545,"avgChangeRate":0.015549}],"exchange":"SEHK","name":"中国白银集团","nameEN":"CHI SILVER GP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国白银集团(00815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国白银集团,00815,中国白银集团股票,中国白银集团股票老虎,中国白银集团股票老虎国际,中国白银集团行情,中国白银集团股票行情,中国白银集团股价,中国白银集团股市,中国白银集团股票价格,中国白银集团股票交易,中国白银集团股票购买,中国白银集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国白银集团(00815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}