应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00815 中国白银集团
休市中 08-16 16:08:20
0.265
+0.000
0.00%
最高
0.275
最低
0.260
成交量
333.20万
今开
0.270
昨收
0.265
日振幅
5.66%
总市值
5.18亿
流通市值
5.18亿
总股本
19.54亿
成交额
88.75万
换手率
0.17%
流通股本
19.54亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
隔夜外围金价受挫 黄金股普跌 中国黄金国际(02099)跌2.44%
金吾财讯 · 08-15 09:46
隔夜外围金价受挫 黄金股普跌 中国黄金国际(02099)跌2.44%
中国白银集团盘中异动 股价大涨5.75%
自选股智能写手 · 08-12
中国白银集团盘中异动 股价大涨5.75%
中国白银集团(00815)股价上升5.769%,现价港币$0.275
阿斯达克财经 · 08-12
中国白银集团(00815)股价上升5.769%,现价港币$0.275
中国白银集团盘中异动 下午盘急速下挫5.54%报0.256港元
自选股智能写手 · 08-05
中国白银集团盘中异动 下午盘急速下挫5.54%报0.256港元
中国白银集团盘中异动 早盘股价大跌5.43%报0.261港元
自选股智能写手 · 08-02
中国白银集团盘中异动 早盘股价大跌5.43%报0.261港元
中国白银集团(00815)股价下跌5.455%,现价港币$0.26
阿斯达克财经 · 08-02
中国白银集团(00815)股价下跌5.455%,现价港币$0.26
【港股午评:恒指走势反复偏软 新东方绩后重挫】金十数据8月1日讯,恒指早间小幅低开后一度升约60点,随后走势反复,跌落水下震荡调整,恒生科技指数跑输大盘跌逾1%。
美港电讯 · 08-01
【港股午评:恒指走势反复偏软 新东方绩后重挫】金十数据8月1日讯,恒指早间小幅低开后一度升约60点,随后走势反复,跌落水下震荡调整,恒生科技指数跑输大盘跌逾1%。
外围金价上涨推动黄金股走强 山东黄金(01787)涨3.21%
金吾财讯 · 08-01
外围金价上涨推动黄金股走强 山东黄金(01787)涨3.21%
港股贵金属板块表现强势,中国白银集团涨超5%
老虎资讯综合 · 08-01
港股贵金属板块表现强势,中国白银集团涨超5%
港股贵金属板块表现强势,中国白银集团(00815.HK)涨超7%,灵宝黄金(03330.HK)涨超4%,山东黄金(01787.
汇通网 · 08-01
港股贵金属板块表现强势,中国白银集团(00815.HK)涨超7%,灵宝黄金(03330.HK)涨超4%,山东黄金(01787.
现货黄金短线飙升 上破2450美元关口 为近两周高点 中国白银集团开盘大涨7%
英为财情 · 08-01
现货黄金短线飙升 上破2450美元关口 为近两周高点 中国白银集团开盘大涨7%
中国白银集团(00815)上涨7.84%,报0.275元/股
金融界 · 07-31
中国白银集团(00815)上涨7.84%,报0.275元/股
港股异动丨黄金股走强,中国白银集团涨近6%隔夜国际金价上涨,带动港股市场黄金股走强
格隆汇 · 07-31
港股异动丨黄金股走强,中国白银集团涨近6%隔夜国际金价上涨,带动港股市场黄金股走强
隔夜外盘金价上涨推动黄金股上扬 紫金矿业(02899)涨2.76%
金吾财讯 · 07-31
隔夜外盘金价上涨推动黄金股上扬 紫金矿业(02899)涨2.76%
中国白银集团盘中异动 早盘大幅上涨5.86%
自选股智能写手 · 07-31
中国白银集团盘中异动 早盘大幅上涨5.86%
中国白银集团(00815)股价下跌8.077%,现价港币$0.239
阿斯达克财经 · 07-30
中国白银集团(00815)股价下跌8.077%,现价港币$0.239
中国白银集团(00815)下跌5.56%,报0.255元/股
金融界 · 07-29
中国白银集团(00815)下跌5.56%,报0.255元/股
中国白银集团盘中异动 临近收盘股价大跌5.54%
自选股智能写手 · 07-29
中国白银集团盘中异动 临近收盘股价大跌5.54%
黄金股板块普跌 招金矿业(01818)跌9.86% 中国银行料美联储后续降息路径尚不明朗 贵金属短期面临较大的交易风险
金吾财讯 · 07-25
黄金股板块普跌 招金矿业(01818)跌9.86% 中国银行料美联储后续降息路径尚不明朗 贵金属短期面临较大的交易风险
港股黄金股早盘走弱中国黄金国际、中国白银集团跌超6%洛阳钼业跌超5%紫金矿业、五矿资源、万国国际矿业等跟跌。
智通财经 · 07-25
港股黄金股早盘走弱中国黄金国际、中国白银集团跌超6%洛阳钼业跌超5%紫金矿业、五矿资源、万国国际矿业等跟跌。
暂无数据
公司概况
公司名称:
中国白银集团
所属市场:
SEHK
上市日期:
--
主营业务:
中国白银集团有限公司是一家主要从事银制品制造及销售业务的香港投资控股公司。该公司通过两大分部运营。制造分部在中国制造及销售银锭及其他有色金属。其产品作工业及贸易用途。线上到线下(O2O)分部在中国从事白银饰品及摆件的零售及批发业务。其旗下品牌包括“艾伦”、“爱迪尔”、“秀卡露”及“众福”等。
发行价格:
--
{"stockData":{"symbol":"00815","market":"HK","secType":"STK","nameCN":"中国白银集团","latestPrice":0.265,"timestamp":1723795700011,"preClose":0.265,"halted":0,"volume":3332000,"delay":0,"floatShares":1954080706,"shares":1954080706,"eps":0.008102279,"marketStatus":"休市中","marketStatusCode":7,"change":0,"latestTime":"08-16 16:08:20","open":0.27,"high":0.275,"low":0.26,"amount":887460,"amplitude":0.056604,"askPrice":0.265,"askSize":798000,"bidPrice":0.26,"bidSize":358000,"shortable":0,"etf":0,"ttmEps":0.007912917186927614,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1724031000000},"adr":0,"listingDate":1356624000000,"adjPreClose":0.265,"openAndCloseTimeList":[[1723771800000,1723780800000],[1723784400000,1723795200000]],"volumeRatio":1.0946123521969675,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00815/tweets","defaultTab":"tweets","newsList":[{"id":"2459465849","title":"隔夜外围金价受挫 黄金股普跌 中国黄金国际(02099)跌2.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459465849","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459465849?lang=zh_cn&edition=full","pubTime":"2024-08-15 09:46","pubTimestamp":1723686370,"startTime":"0","endTime":"0","summary":"金吾财讯 | 隔夜外围金价受挫,黄金股普跌,中国黄金国际(02099)跌2.44%,灵宝黄金(03330)跌2.15%,紫金矿业(02899)跌1.69%,山东黄金(01787)跌1.5%,招金矿业(01818)跌1.37%。纽约期金每盎司收报2479.7美元,跌1.1%。美国7月通胀小幅上升,市场预计9月美联储或仅降息25基点,非50基点,可能让市场失望。","market":"other","thumbnail":"https://static.szfiu.com/news/20200908/ZDU2M2ViYzhjNGM0OGI0Yjc0M2IyM2I2YWYxMTE5OTk0MjE4MDAxMQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200908/ZDU2M2ViYzhjNGM0OGI0Yjc0M2IyM2I2YWYxMTE5OTk0MjE4MDAxMQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1942323","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720050803.USD","LU0345780521.USD","LU1770034418.SGD","HK0000306685.HKD","LU2097828805.USD","LU1251922891.USD","LU1303224171.USD","BK1594","LU0326950275.SGD","LU0140636845.USD","BK1544","BK1234","BK1505","LU0181495838.USD","LU1188198961.HKD","LU1831875114.USD","LU0048580855.USD","LU0821914370.USD","02899","159562","LU1719994722.HKD","LU2097828474.EUR","BK1198","01818","LU0345780281.USD","03330","LU1048596156.SGD","LU2097828557.USD","LU0572944931.SGD","HK0000320223.HKD","BK1592","LU1794554557.SGD","LU2097828631.EUR","LU0463099449.HKD","LU0370786039.SGD","00815","LU0327786744.USD","01787","HK0000320264.USD","LU0244354667.USD","02099","LU2039709279.SGD","LU2097828714.EUR","HK0000306701.USD"],"gpt_icon":0},{"id":"2458627368","title":"中国白银集团盘中异动 股价大涨5.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2458627368","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458627368?lang=zh_cn&edition=full","pubTime":"2024-08-12 15:05","pubTimestamp":1723446302,"startTime":"0","endTime":"0","summary":"2024年08月12日下午盘15时05分,中国白银集团股票出现波动,股价急速上涨5.75%。截至发稿,该股报0.276港元/股,成交量207.6万股,换手率0.11%,振幅5.77%。中国白银集团股票所在的贵金属行业中,整体涨幅为0.00%。其相关个股中,中国白银集团、潼关黄金、龙资源涨幅较大,振幅较大的相关个股有中国白银集团、潼关黄金、灵宝黄金,振幅分别为5.77%、4.00%、2.99%。中国白银集团公司简介:中国白银集团有限公司是壹家主要从事有色金属制造与销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812150502a1d42cbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812150502a1d42cbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1592","BK1234"],"gpt_icon":0},{"id":"2458627134","title":"中国白银集团(00815)股价上升5.769%,现价港币$0.275","url":"https://stock-news.laohu8.com/highlight/detail?id=2458627134","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458627134?lang=zh_cn&edition=full","pubTime":"2024-08-12 15:05","pubTimestamp":1723446300,"startTime":"0","endTime":"0","summary":"[上升股]中国白银集团(00815) 股价在下午03:05比前收市价上升5.769%,现股价为港币$0.275。至目前为止,今日最高价为$0.275,而最低价为$0.26。总成交量为202.6万股,总成交金额为港币$53.327万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240812809/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2457971992","title":"中国白银集团盘中异动 下午盘急速下挫5.54%报0.256港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457971992","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457971992?lang=zh_cn&edition=full","pubTime":"2024-08-05 14:58","pubTimestamp":1722841099,"startTime":"0","endTime":"0","summary":"2024年08月05日下午盘14时58分,中国白银集团股票出现波动,股价急速跳水5.54%。截至发稿,该股报0.256港元/股,成交量349.4万股,换手率0.18%,振幅5.56%。资金方面,该股资金流入35.824万港元,流出53.251万港元。中国白银集团股票所在的贵金属行业中,整体跌幅为0.57%。其相关个股中,港银控股、复兴亚洲(新)、复兴亚洲(旧)涨幅较大,振幅较大的相关个股有集海资源、灵宝黄金、紫金矿业,振幅分别为15.94%、9.63%、4.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805145819941fe138&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805145819941fe138&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","BK1592","00815"],"gpt_icon":0},{"id":"2456641901","title":"中国白银集团盘中异动 早盘股价大跌5.43%报0.261港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2456641901","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456641901?lang=zh_cn&edition=full","pubTime":"2024-08-02 09:45","pubTimestamp":1722563127,"startTime":"0","endTime":"0","summary":"2024年08月02日早盘09时45分,中国白银集团股票出现异动,股价急速下跌5.43%。截至发稿,该股报0.261港元/股,成交量51万股,换手率0.03%,振幅5.45%。资金方面,该股资金流入4860港元,流出11.803万港元。中国白银集团股票所在的贵金属行业中,整体跌幅为0.56%。其相关个股中,大唐潼金、港银控股、复兴亚洲(旧)涨幅较大,振幅较大的相关个股有招金矿业、中国白银集团、灵宝黄金,振幅分别为3.79%、3.64%、2.81%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802094527941fd344&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240802094527941fd344&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1234","00815","BK1592"],"gpt_icon":0},{"id":"2456414803","title":"中国白银集团(00815)股价下跌5.455%,现价港币$0.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2456414803","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456414803?lang=zh_cn&edition=full","pubTime":"2024-08-02 09:45","pubTimestamp":1722563100,"startTime":"0","endTime":"0","summary":"[下跌股]中国白银集团(00815) 股价在上午09:45比前收市价下跌5.455%,现股价为港币$0.26。至目前为止,今日最高价为$0.275,而最低价为$0.26。总成交量为50.6万股,总成交金额为港币$13.285万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2408021074/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1234","00815","BK1592"],"gpt_icon":0},{"id":"2456147217","title":"【港股午评:恒指走势反复偏软 新东方绩后重挫】金十数据8月1日讯,恒指早间小幅低开后一度升约60点,随后走势反复,跌落水下震荡调整,恒生科技指数跑输大盘跌逾1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2456147217","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456147217?lang=zh_cn&edition=full","pubTime":"2024-08-01 12:03","pubTimestamp":1722485007,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159938","HSCEI","HSImain","LU0823426480.USD","SG9999001051.SGD","BK1234","BK1596","EDU","BK1515","YANG","BK4503","LU0164865239.USD","BK1564","09901","001236","LU0048580855.USD","LU0359202008.SGD","07226","MHImain","SG9999001093.SGD","LU0370786039.SGD","09939","HSTECH","BK1161","LU0039217434.USD","MCHmain","LU0307460666.USD","BK1519","BK1588","LU0455707207.USD","03678","BK4506","513600","02833","LU0531971595.HKD","HHImain","BK4563","LU0823426308.USD","SG9999002950.SGD","00815","BK1228","HSI","BK4531","LU0327786744.USD","BK4585","BK1147","BK4505","LU2242644610.SGD","BK4588","BK4204"],"gpt_icon":0},{"id":"2456148082","title":"外围金价上涨推动黄金股走强 山东黄金(01787)涨3.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456148082","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456148082?lang=zh_cn&edition=full","pubTime":"2024-08-01 09:59","pubTimestamp":1722477580,"startTime":"0","endTime":"0","summary":"美联储表示,若通胀符合预期最快或于9月减息,国际金价向好。银河期货表示,贵金属市场近期在大幅调整之后由于对美联储降息的预期增强有所反弹,目前黄金和白银走势有所分化,但短期内市场黄金白银还是将因为9月份降息概率增加而表现总体震荡偏强的状态。有色金属近几天也在反弹,主要也是受美联储降息预期进一步增强所致。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/ZGY5ZmJjMTRkNjg4NGIzZGJjNDVkZDUyNDhkNjMxODA4MzgzNjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZGY5ZmJjMTRkNjg4NGIzZGJjNDVkZDUyNDhkNjMxODA4MzgzNjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1941462","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097828631.EUR","BK0012","LU1770034418.SGD","LU1720050803.USD","00815","02099","600547","HK0000320223.HKD","BK1198","BK0187","01787","BK1544","LU1794554557.SGD","LU1831875114.USD","BK1592","LU1303224171.USD","BK0009","HK0000306685.HKD","BK1234","LU0244354667.USD","HK0000306701.USD","LU2097828714.EUR","LU0345780521.USD","LU2039709279.SGD","LU0140636845.USD","BK0242","LU0048580855.USD","LU0572944931.SGD","BK0183","01818","BK0188","LU1719994722.HKD","02899","BK1594","LU1251922891.USD","LU0327786744.USD","BK0196","LU2097828474.EUR","LU0181495838.USD","BK0070","LU0463099449.HKD","HK0000320264.USD","LU0821914370.USD","LU0345780281.USD","03330","159562","BK1505","BK0028","LU2097828557.USD","BK0127"],"gpt_icon":0},{"id":"1155622856","title":"港股贵金属板块表现强势,中国白银集团涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155622856","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1155622856?lang=zh_cn&edition=full","pubTime":"2024-08-01 09:49","pubTimestamp":1722476991,"startTime":"0","endTime":"0","summary":"8月1日,港股贵金属板块表现强势,$中国白银集团(00815)$涨超5%,$灵宝黄金(03330)$涨超4%,$山东黄金(01787)$、$招金矿业(01818)$涨超3%。","market":"hk","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1544","BK1234","00815","BK1592","BK1198","01818","03330"],"gpt_icon":1},{"id":"2456170741","title":"港股贵金属板块表现强势,中国白银集团(00815.HK)涨超7%,灵宝黄金(03330.HK)涨超4%,山东黄金(01787.","url":"https://stock-news.laohu8.com/highlight/detail?id=2456170741","media":"汇通网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456170741?lang=zh_cn&edition=full","pubTime":"2024-08-01 09:45","pubTimestamp":1722476751,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://kx.fx678.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_huitong","symbols":["BK1592","HSTECH","00815","BK1544","07226","03330","BK0127","LU0140636845.USD","01787","BK0183","BK0242","BK0028","BK0070","YANG","BK0187","BK1198","LU0326950275.SGD","600547","HSCEI","BK0196","BK1234","BK0009","01818","BK0012","BK0188"],"gpt_icon":0},{"id":"2456014526","title":"现货黄金短线飙升 上破2450美元关口 为近两周高点 中国白银集团开盘大涨7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2456014526","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2456014526?lang=zh_cn&edition=full","pubTime":"2024-08-01 09:44","pubTimestamp":1722476641,"startTime":"0","endTime":"0","summary":"英为财情Investing.com -周四,港股三大指数低开高走,黄金及贵金属板块走高,中国白银集团 开盘大涨7%,招金矿业 、山东黄金 涨超4%。亚市盘中,现货黄金上破2450美元/盎司关口,为7月18日以来首次,COMEX黄金期货日内涨幅超1%,报2500.5美元/盎司。作为巴以停火谈判的关键人物,哈马斯领导人伊斯梅尔·哈尼亚遭以色列空袭身亡被杀将产生重大影响。市场对地缘冲突的担忧快速升温。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2438657","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BK1234","00815","BK1592"],"gpt_icon":0},{"id":"2455973504","title":"中国白银集团(00815)上涨7.84%,报0.275元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2455973504","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455973504?lang=zh_cn&edition=full","pubTime":"2024-07-31 14:08","pubTimestamp":1722406123,"startTime":"0","endTime":"0","summary":"7月31日,中国白银集团(00815)盘中上涨7.84%,截至14:08,报0.275元/股,成交110.51万元。中国白银集团有限公司是一家全产业白银及贵金属综合企业,主营业务包括白银制造、珠宝新零售及白银交易。该公司是香港上市的中国领先民营白银生产商,也是伦敦金银市场协会的中国成员企业之一,连续12年获评为“中国用户最喜爱20家白银品牌”。截至2023年年报,中国白银集团营业总收入55.45亿元、净利润1454.9万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/31140841924501.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00815","BK1592","BK1234"],"gpt_icon":0},{"id":"2455428129","title":"港股异动丨黄金股走强,中国白银集团涨近6%隔夜国际金价上涨,带动港股市场黄金股走强","url":"https://stock-news.laohu8.com/highlight/detail?id=2455428129","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455428129?lang=zh_cn&edition=full","pubTime":"2024-07-31 10:53","pubTimestamp":1722394429,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1234","07226","00815","159562","YANG","BK1592","HSCEI"],"gpt_icon":0},{"id":"2455945024","title":"隔夜外盘金价上涨推动黄金股上扬 紫金矿业(02899)涨2.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455945024","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455945024?lang=zh_cn&edition=full","pubTime":"2024-07-31 10:02","pubTimestamp":1722391340,"startTime":"0","endTime":"0","summary":"金吾财讯 | 隔夜外盘金价上涨推动黄金股早盘普升,灵宝黄金 涨2.78%,紫金矿业涨2.76%,招金矿业涨2.54%,中国黄金国际涨2.09%,山东黄金涨1.52%。国际金价上涨,纽约期金每盎司收报2451.9美元,涨近1.1%。世界黄金协会表示,由于强劲的场外交易抵消了创纪录价格的影响,全球黄金总需求同比增长4%,达到1258吨。协会表示,在投资方面,随着2024年迄今为止金价飙升,发达市场对黄金ETF的投资需求仍然低迷。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/OTA2NWNmYzE4MTQyOTUwMjEyNTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTA2NWNmYzE4MTQyOTUwMjEyNTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1941376","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2495084118.USD","BK0012","LU1064131003.USD","601899","LU2148510915.USD","LU1251922891.USD","00815","LU0326950275.SGD","HK0000306685.HKD","LU1831875114.USD","BK0188","LU2097828714.EUR","LU0181495838.USD","LU2097828557.USD","BK1198","BK1505","LU2097828631.EUR","LU0327786744.USD","159562","LU2039709279.SGD","LU1997245177.USD","BK0015","BK1544","HK0000320223.HKD","SGXZ49509284.SGD","BK0242","LU1770034418.SGD","LU2097828805.USD","03330","LU1303224171.USD","LU1720050803.USD","02099","LU1794554557.SGD","BK0127","BK1592","HK0000306701.USD","LU0821914370.USD","BK1234","LU0572944931.SGD","01818","BK1594","02899","LU0370786039.SGD","LU1997244956.HKD","LU0048580855.USD","HK0000320264.USD","LU1064130708.USD","LU1188198961.HKD","01787","LU0463099449.HKD"],"gpt_icon":0},{"id":"2455594989","title":"中国白银集团盘中异动 早盘大幅上涨5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455594989","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455594989?lang=zh_cn&edition=full","pubTime":"2024-07-31 10:01","pubTimestamp":1722391267,"startTime":"0","endTime":"0","summary":"2024年07月31日早盘10时01分,中国白银集团股票出现波动,股价快速拉升5.86%。截至发稿,该股报0.271港元/股,成交量82.8万股,换手率0.04%,振幅5.88%。中国白银集团股票所在的贵金属行业中,整体涨幅为0.40%。其相关个股中,中国白银集团、灵宝黄金、紫金矿业涨幅较大,振幅较大的相关个股有中国白银集团、招金矿业、紫金矿业,振幅分别为3.92%、3.13%、3.02%。中国白银集团公司简介:中国白银集团有限公司是壹家主要从事有色金属制造与销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731100107aefc4ef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731100107aefc4ef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1592","BK1234","00815"],"gpt_icon":0},{"id":"2455750625","title":"中国白银集团(00815)股价下跌8.077%,现价港币$0.239","url":"https://stock-news.laohu8.com/highlight/detail?id=2455750625","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455750625?lang=zh_cn&edition=full","pubTime":"2024-07-30 10:00","pubTimestamp":1722304800,"startTime":"0","endTime":"0","summary":"[下跌股]中国白银集团(00815) 股价在上午10:00比前收市价下跌8.077%,现股价为港币$0.239。至目前为止,今日最高价为$0.26,而最低价为$0.239。总成交量为358万股,总成交金额为港币$88.76万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407301100/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2455680895","title":"中国白银集团(00815)下跌5.56%,报0.255元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2455680895","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455680895?lang=zh_cn&edition=full","pubTime":"2024-07-29 15:33","pubTimestamp":1722238430,"startTime":"0","endTime":"0","summary":"7月29日,中国白银集团(00815)盘中下跌5.56%,截至15:33,报0.255元/股,成交147.3万元。中国白银集团有限公司是一家全产业白银及贵金属综合企业,主营业务包括白银制造、珠宝新零售及白银交易。该公司是香港上市的中国领先民营白银生产商,也是伦敦金银市场协会的中国成员企业之一,连续12年获评为“中国用户最喜爱20家白银品牌”。截至2023年年报,中国白银集团营业总收入55.45亿元、净利润1454.9万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/29153341870116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1234","00815","BK1592"],"gpt_icon":0},{"id":"2455680194","title":"中国白银集团盘中异动 临近收盘股价大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455680194","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455680194?lang=zh_cn&edition=full","pubTime":"2024-07-29 15:33","pubTimestamp":1722238425,"startTime":"0","endTime":"0","summary":"2024年07月29日临近收盘15时33分,中国白银集团股票出现异动,股价急速下挫5.54%。截至发稿,该股报0.256港元/股,成交量555万股,换手率0.28%,振幅7.41%。中国白银集团股票所在的贵金属行业中,整体涨幅为0.33%。其相关个股中,紫金矿业、大唐潼金、灵宝黄金涨幅较大,振幅较大的相关个股有大唐潼金、中国白银集团、集海资源,振幅分别为5.88%、5.56%、4.29%。中国白银集团公司简介:中国白银集团有限公司是壹家主要从事有色金属制造与销售业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729153345941fb7bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729153345941fb7bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00815","BK1234","BK1592"],"gpt_icon":0},{"id":"2454815740","title":"黄金股板块普跌 招金矿业(01818)跌9.86% 中国银行料美联储后续降息路径尚不明朗 贵金属短期面临较大的交易风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2454815740","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454815740?lang=zh_cn&edition=full","pubTime":"2024-07-25 13:59","pubTimestamp":1721887151,"startTime":"0","endTime":"0","summary":"金吾财讯 | 黄金股板块普跌,截至发稿,招金矿业 跌9.86%,中国黄金国际跌7.5%,灵宝黄金跌6.91%,中国白银集团跌6.78%,紫金矿业跌5.86%。美国通胀数据不及预期,引发市场对美联储降息的预期升温,进一步推高了金价。然而,美联储后续降息路径尚不明朗,使得贵金属短期内面临较大的交易风险。但另一方面,下半年美联储降息的次数存在不确定性。","market":"other","thumbnail":"https://static.szfiu.com/news/20210810/NmQ5YjJhYWE1NGE4N2JjNTI1MTAxMjhmZmYwZWU2MzYxNjc2Njgy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NmQ5YjJhYWE1NGE4N2JjNTI1MTAxMjhmZmYwZWU2MzYxNjc2Njgy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1941060","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03143","US30Y.BOND","US3Y.BOND","SPY","LU1051769294.HKD","US912797GL51.BOND",".SPX","US12M.BOND","LU2097828557.USD","BK4581","LU0821914370.USD","03330","00815","SH","SSO","159562","US10Y.BOND","02899","OEF","01818","HK0000934320.USD","LU1794554557.SGD","LU1303224171.USD","SDS","02099","US2Y.BOND","HK0000306701.USD","BK4588","SG9999001093.SGD","US6M.BOND","UPRO","US7Y.BOND","601988","HK0000306685.HKD","LU2097828631.EUR","US912797HE00.BOND","IVV","US5Y.BOND","03988","US912797GW17.BOND","OEX","LU1634259391.SGD","ESmain","LU0048580855.USD","SPXU","US912797GK78.BOND","BK1234","LU0181495838.USD","BK1198","BK4504"],"gpt_icon":0},{"id":"2454031898","title":"港股黄金股早盘走弱中国黄金国际、中国白银集团跌超6%洛阳钼业跌超5%紫金矿业、五矿资源、万国国际矿业等跟跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2454031898","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454031898?lang=zh_cn&edition=full","pubTime":"2024-07-25 10:25","pubTimestamp":1721874353,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1592","HSTECH","BK1190","02099","BK0077","00815","02899","BK1544","07226","LU1720050803.USD","LU2495084118.USD","BK0127","603993","LU0140636845.USD","HK0000320223.HKD","03993","LU0149721374.USD","BK0183","LU1831875114.USD","LU1997245094.SGD","SGXZ81163826.USD","159562","LU1251922891.USD","BK0242","BK0015","LU0370786039.SGD","LU1303224171.USD","03939","HK0000320264.USD","LU1481107354.HKD","LU2289578879.USD","LU0463099449.HKD","BK0056","YANG","LU0244354667.USD","BK1198","601899","LU1064131003.USD","LU0327786744.USD","LU0326950275.SGD","LU1997244956.HKD","HSCEI","LU0572944931.SGD","BK0182","01208","BK1234","LU2039709279.SGD","BK1594","LU1770034418.SGD","LU1997245177.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chinasilver.hk","stockEarnings":[{"period":"1week","weight":0.0192},{"period":"1month","weight":-0.1719},{"period":"3month","weight":-0.1311},{"period":"6month","weight":1.598},{"period":"1year","weight":-0.0364},{"period":"ytd","weight":0.8531}],"compareEarnings":[{"period":"1week","weight":0.0199},{"period":"1month","weight":-0.0174},{"period":"3month","weight":-0.1086},{"period":"6month","weight":0.0667},{"period":"1year","weight":-0.0489},{"period":"ytd","weight":0.0225}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国白银集团有限公司是一家主要从事银制品制造及销售业务的香港投资控股公司。该公司通过两大分部运营。制造分部在中国制造及销售银锭及其他有色金属。其产品作工业及贸易用途。线上到线下(O2O)分部在中国从事白银饰品及摆件的零售及批发业务。其旗下品牌包括“艾伦”、“爱迪尔”、“秀卡露”及“众福”等。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.035152},{"month":2,"riseRate":0.75,"avgChangeRate":0.037692},{"month":3,"riseRate":0.25,"avgChangeRate":-0.035057},{"month":4,"riseRate":0.416667,"avgChangeRate":0.140867},{"month":5,"riseRate":0.5,"avgChangeRate":0.051988},{"month":6,"riseRate":0.166667,"avgChangeRate":-0.098402},{"month":7,"riseRate":0.5,"avgChangeRate":0.05644},{"month":8,"riseRate":0.333333,"avgChangeRate":0.07727},{"month":9,"riseRate":0.272727,"avgChangeRate":-0.050098},{"month":10,"riseRate":0.363636,"avgChangeRate":-0.015809},{"month":11,"riseRate":0.363636,"avgChangeRate":-0.031614},{"month":12,"riseRate":0.454545,"avgChangeRate":0.015549}],"exchange":"SEHK","name":"中国白银集团","nameEN":"CHI SILVER GP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国白银集团(00815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国白银集团,00815,中国白银集团股票,中国白银集团股票老虎,中国白银集团股票老虎国际,中国白银集团行情,中国白银集团股票行情,中国白银集团股价,中国白银集团股市,中国白银集团股票价格,中国白银集团股票交易,中国白银集团股票购买,中国白银集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国白银集团(00815)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国白银集团(00815)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}