应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
00799 IGG
已收盘 08-26 16:08:16
2.610
+0.120
+4.82%
最高
2.640
最低
2.540
成交量
271.30万
今开
2.540
昨收
2.490
日振幅
4.02%
总市值
30.65亿
流通市值
30.65亿
总股本
11.74亿
成交额
704.32万
换手率
0.23%
流通股本
11.74亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
IGG(00799)上涨5.22%，报2.62元/股
金融界 · 11:41
IGG(00799)上涨5.22%，报2.62元/股
IGG(00799)股价上升5.221%，现价港币$2.62
阿斯达克财经 · 11:41
IGG(00799)股价上升5.221%，现价港币$2.62
IGG08月21日主力资金流入110万元 连续7日加仓
自选股智能写手 · 08-21
IGG08月21日主力资金流入110万元 连续7日加仓
IGG(00799.HK)将于8月28日召开董事会会议以审批中期业绩
格隆汇 · 08-16
IGG(00799.HK)将于8月28日召开董事会会议以审批中期业绩
IGG08月16日获主力加仓31万元 环比增加933.33%
自选股智能写手 · 08-16
IGG08月16日获主力加仓31万元 环比增加933.33%
IGG08月15日主力资金流入3万元 连续3日加仓
自选股智能写手 · 08-15
IGG08月15日主力资金流入3万元 连续3日加仓
MSCI香港小型股指数新纳5股 希玛(03309.HK)、IGG(00799.HK)及天虹(02678.HK)改纳微型股指数
阿斯达克财经 · 08-13
MSCI香港小型股指数新纳5股 希玛(03309.HK)、IGG(00799.HK)及天虹(02678.HK)改纳微型股指数
IGG盘中异动 下午盘快速下跌5.16%报2.571港元
自选股智能写手 · 08-12
IGG盘中异动 下午盘快速下跌5.16%报2.571港元
IGG(00799)下跌5.17%，报2.57元/股
金融界 · 08-12
IGG(00799)下跌5.17%，报2.57元/股
IGG(00799)股价下跌5.166%，现价港币$2.57
阿斯达克财经 · 08-12
IGG(00799)股价下跌5.166%，现价港币$2.57
IGG(00799)上涨5.36%，报2.75元/股
金融界 · 08-09
IGG(00799)上涨5.36%，报2.75元/股
IGG盘中异动 急速拉升5.36%报2.751港元
自选股智能写手 · 08-09
IGG盘中异动 急速拉升5.36%报2.751港元
IGG(00799)股价上升5.364%，现价港币$2.75
阿斯达克财经 · 08-09
IGG(00799)股价上升5.364%，现价港币$2.75
IGG08月06日遭主力抛售59万元 环比增加145.83%
自选股智能写手 · 08-06
IGG08月06日遭主力抛售59万元 环比增加145.83%
IGG(00799)上涨5.17%，报2.85元/股
金融界 · 07-31
IGG(00799)上涨5.17%，报2.85元/股
IGG盘中异动 下午盘股价大涨5.16%
自选股智能写手 · 07-31
IGG盘中异动 下午盘股价大涨5.16%
Twist Bioscience推出Cho Express抗体扩展高通量Igg抗体系列
智通财经 · 07-10
Twist Bioscience推出Cho Express抗体扩展高通量Igg抗体系列
IGG06月19日遭主力抛售93万元 环比增加173.53%
自选股智能写手 · 06-19
IGG06月19日遭主力抛售93万元 环比增加173.53%
IGG(00799)股价上升5.051%，现价港币$3.12
阿斯达克财经 · 06-13
IGG(00799)股价上升5.051%，现价港币$3.12
IGG(00799)6月7日注销已回购股份合共608.9万股
智通财经 · 06-07
IGG(00799)6月7日注销已回购股份合共608.9万股
公司概况
公司名称：
IGG
所属市场：
SEHK
上市日期：
--
主营业务：
开发及经营手机、网页及客户端网络游戏。
发行价格：
--
{"stockData":{"symbol":"00799","market":"HK","secType":"STK","nameCN":"IGG","latestPrice":2.61,"timestamp":1724659696009,"preClose":2.49,"halted":0,"volume":2713000,"delay":0,"floatShares":1174236599,"shares":1174236599,"eps":0.062542,"marketStatus":"已收盘","marketStatusCode":5,"change":0.12,"latestTime":"08-26 16:08:16","open":2.54,"high":2.64,"low":2.54,"amount":7043211,"amplitude":0.040161,"askPrice":2.63,"askSize":89000,"bidPrice":2.61,"bidSize":6000,"shortable":3,"etf":0,"ttmEps":0.062,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1724722200000},"adr":0,"adjPreClose":2.49,"openAndCloseTimeList":[[1724635800000,1724644800000],[1724648400000,1724659200000]],"volumeRatio":1.019906,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00799/wiki","defaultTab":"wiki","newsList":[{"id":"2462936475","title":"IGG(00799)上涨5.22%，报2.62元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2462936475","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462936475?lang=zh_cn&edition=full","pubTime":"2024-08-26 11:41","pubTimestamp":1724643695,"startTime":"0","endTime":"0","summary":"8月26日，IGG(00799)盘中上涨5.22%，截至11:41，报2.62元/股，成交372.89万元。IGG Inc是一家全球领先的手机游戏开发商和运营商，主要业务是开发和经营网络游戏，包括手机游戏、网页游戏和单机游戏，其中主要游戏有王国纪元和城堡争霸等。该公司在全球200多个国家和地区设有用户，拥有强大的全球影响力和国际客户群，业务覆盖国内市场以及欧洲、北美洲等海外市场。截至2023年年报，IGG营业总收入47.72亿元、净利润6620.21万元。8月28日，IGG将披露2024财年中报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/08/26114142705860.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1531","BK1104","BK1591","BK1526","00799"],"gpt_icon":0},{"id":"2462558939","title":"IGG(00799)股价上升5.221%，现价港币$2.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2462558939","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2462558939?lang=zh_cn&edition=full","pubTime":"2024-08-26 11:41","pubTimestamp":1724643660,"startTime":"0","endTime":"0","summary":"[上升股]IGG(00799) 股价在上午11:41比前收市价上升5.221%，现股价为港币$2.62。至目前为止，今日最高价为$2.62，而最低价为$2.54。总成交量为144.4万股，总成交金额为港币$372.889万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2408261691/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","00799","BK1531","BK1526","BK1591"],"gpt_icon":0},{"id":"2461819571","title":"IGG08月21日主力资金流入110万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2461819571","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461819571?lang=zh_cn&edition=full","pubTime":"2024-08-21 16:16","pubTimestamp":1724228191,"startTime":"0","endTime":"0","summary":"08月21日, IGG股价跌1.98%，报收2.47元，成交金额1227万元，换手率0.42%，振幅2.78%，量比2.46。IGG今日主力资金净流入110万元，连续7日净流入，上一交易日主力净流入35万元，今日环比增加214.29%。该股近5个交易日下跌4.28%，主力资金累计净流入181万元；近20日主力资金累计净流出13万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408211617449f4139ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408211617449f4139ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1104","00799","BK1591","BK1531"],"gpt_icon":0},{"id":"2459329899","title":"IGG(00799.HK)将于8月28日召开董事会会议以审批中期业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2459329899","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459329899?lang=zh_cn&edition=full","pubTime":"2024-08-16 16:48","pubTimestamp":1723798127,"startTime":"0","endTime":"0","summary":"格隆汇8月16日丨IGG(00799.HK)公告，公司将于2024年8月28日召开董事会会议，以考虑及批准公司及其附属公司截至2024年6月30日止六个月的中期业绩及其刊发，并考虑派发中期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408161648599f30933b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408161648599f30933b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1591","BK1531","00799","BK1526"],"gpt_icon":0},{"id":"2459262129","title":"IGG08月16日获主力加仓31万元 环比增加933.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459262129","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459262129?lang=zh_cn&edition=full","pubTime":"2024-08-16 16:16","pubTimestamp":1723796184,"startTime":"0","endTime":"0","summary":"08月16日, IGG股价涨0.79%，报收2.55元，成交金额548万元，换手率0.18%，振幅2.37%，量比0.98。IGG今日主力资金净流入31万元，连续4日净流入，上一交易日主力净流入3万元，今日环比增加933.33%。该股近5个交易日下跌5.90%，主力资金累计净流入137万元；近20日主力资金累计净流出82万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408161616589f306cac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408161616589f306cac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1104","00799","BK1591","BK1531"],"gpt_icon":0},{"id":"2459414225","title":"IGG08月15日主力资金流入3万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2459414225","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459414225?lang=zh_cn&edition=full","pubTime":"2024-08-15 16:15","pubTimestamp":1723709709,"startTime":"0","endTime":"0","summary":"08月15日, IGG股价跌1.56%，报收2.53元，成交金额425万元，换手率0.14%，振幅2.72%，量比0.76。IGG今日主力资金净流入3万元，连续3日净流入，上一交易日主力净流入25万元，今日环比减少88.00%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为75.00%，平均涨幅为6.67%。该股近5个交易日下跌3.07%，主力资金累计净流入127万元；近20日主力资金累计净流出113万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815161530959abe8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240815161530959abe8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","00799","BK1531","BK1104","BK1526"],"gpt_icon":0},{"id":"2459915871","title":"MSCI香港小型股指数新纳5股 希玛(03309.HK)、IGG(00799.HK)及天虹(02678.HK)改纳微型股指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2459915871","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459915871?lang=zh_cn&edition=full","pubTime":"2024-08-13 10:58","pubTimestamp":1723517880,"startTime":"0","endTime":"0","summary":"MSCI公布指数季检结果，变更于8月30日收市后生效。当中香港小型股指数纳入DFI零售集团、晋景新能(01783.HK) 、昊天国际建投(01341.HK) 、升能集团(02459.HK) 和汇聚科技(01729.HK) ，并移除了希玛医疗(03309.HK) 、IGG(00799.HK) 及天虹国际集团(02678.HK) ，而三股改为纳入香港微型股指数。(vc/u)(港股报价延迟最少十五分钟。沽空资料截至 2024-08-12 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210222163415575_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210222163415575_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1371074/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1526","BK1516","BK1209","03309","02678","BK1219","BK1531","BK1160","BK1591","00799","BK1104"],"gpt_icon":0},{"id":"2458624454","title":"IGG盘中异动 下午盘快速下跌5.16%报2.571港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458624454","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458624454?lang=zh_cn&edition=full","pubTime":"2024-08-12 14:39","pubTimestamp":1723444765,"startTime":"0","endTime":"0","summary":"2024年08月12日下午盘14时39分，IGG股票出现波动，股价急速下跌5.16%。截至发稿，该股报2.571港元/股，成交量156.6万股，换手率0.13%，振幅4.80%。资金方面，该股资金流入113.06万港元，流出269.378万港元。最近的财报数据显示，该股实现营业收入52.66亿港元，净利润7,305.30万港元，每股收益0.0625港元，毛利39.19亿港元，市盈率41.31倍。IGG股票所在的游戏软件行业中，整体涨幅为0.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812143925af970328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240812143925af970328&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","BK1591","BK1531","00799","BK1526"],"gpt_icon":0},{"id":"2458878622","title":"IGG(00799)下跌5.17%，报2.57元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2458878622","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458878622?lang=zh_cn&edition=full","pubTime":"2024-08-12 14:39","pubTimestamp":1723444764,"startTime":"0","endTime":"0","summary":"8月12日，IGG(00799)盘中下跌5.17%，截至14:39，报2.57元/股，成交407.55万元。IGG Inc是一家全球领先的手机游戏开发商和运营商，主要业务是开发和经营网络游戏，包括手机游戏、网页游戏和单机游戏，其中主要游戏有王国纪元和城堡争霸等。该公司在全球200多个国家和地区设有用户，拥有强大的全球影响力和国际客户群，业务覆盖国内市场以及欧洲、北美洲等海外市场。截至2023年年报，IGG营业总收入47.72亿元、净利润6620.21万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/08/12143942257319.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1531","BK1526","00799","BK1591","BK1104"],"gpt_icon":0},{"id":"2458622353","title":"IGG(00799)股价下跌5.166%，现价港币$2.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2458622353","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458622353?lang=zh_cn&edition=full","pubTime":"2024-08-12 14:39","pubTimestamp":1723444740,"startTime":"0","endTime":"0","summary":"[下跌股]IGG(00799) 股价在下午02:39比前收市价下跌5.166%，现股价为港币$2.57。至目前为止，今日最高价为$2.7，而最低价为$2.57。总成交量为156.4万股，总成交金额为港币$407.551万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2408121016/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","00799","BK1531","BK1526","BK1591"],"gpt_icon":0},{"id":"2458958597","title":"IGG(00799)上涨5.36%，报2.75元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2458958597","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458958597?lang=zh_cn&edition=full","pubTime":"2024-08-09 11:04","pubTimestamp":1723172648,"startTime":"0","endTime":"0","summary":"8月9日，IGG(00799)盘中上涨5.36%，截至11:04，报2.75元/股，成交131.14万元。IGG Inc是一家全球领先的手机游戏开发商和运营商，主要业务是开发和经营网络游戏，包括手机游戏、网页游戏和单机游戏，其中主要游戏有王国纪元和城堡争霸等。该公司在全球200多个国家和地区设有用户，拥有强大的全球影响力和国际客户群，业务覆盖国内市场以及欧洲、北美洲等海外市场。截至2023年年报，IGG营业总收入47.72亿元、净利润6620.21万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/08/09110442202531.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1531","BK1526","00799","BK1591","BK1104"],"gpt_icon":0},{"id":"2458861695","title":"IGG盘中异动 急速拉升5.36%报2.751港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458861695","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458861695?lang=zh_cn&edition=full","pubTime":"2024-08-09 11:04","pubTimestamp":1723172648,"startTime":"0","endTime":"0","summary":"2024年08月09日早盘11时04分，IGG股票出现波动，股价快速拉升5.36%。截至发稿，该股报2.751港元/股，成交量48.8万股，换手率0.04%，振幅4.98%。最近的财报数据显示，该股实现营业收入52.66亿港元，净利润7,305.30万港元，每股收益0.0625港元，毛利39.19亿港元，市盈率44.20倍。IGG股票所在的游戏软件行业中，整体涨幅为4.71%。其相关个股中，IGG、游莱互动、博雅互动涨幅较大，振幅较大的相关个股有蓝港互动、游莱互动、祖龙娱乐，振幅分别为7.69%、6.15%、6.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809110408968255c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809110408968255c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","00799","BK1531","BK1104","BK1526"],"gpt_icon":0},{"id":"2458491585","title":"IGG(00799)股价上升5.364%，现价港币$2.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2458491585","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458491585?lang=zh_cn&edition=full","pubTime":"2024-08-09 11:04","pubTimestamp":1723172640,"startTime":"0","endTime":"0","summary":"[上升股]IGG(00799) 股价在上午11:04比前收市价上升5.364%，现股价为港币$2.75。至目前为止，今日最高价为$2.75，而最低价为$2.62。总成交量为47.7万股，总成交金额为港币$128.117万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2408093060/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1591","BK1104","00799","BK1526","BK1531"],"gpt_icon":0},{"id":"2457091634","title":"IGG08月06日遭主力抛售59万元 环比增加145.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457091634","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457091634?lang=zh_cn&edition=full","pubTime":"2024-08-06 16:16","pubTimestamp":1722932174,"startTime":"0","endTime":"0","summary":"08月06日, IGG股价涨1.52%，报收2.67元，成交金额339万元，换手率0.11%，振幅2.28%，量比1.18。IGG今日主力资金净流出59万元，上一交易日主力净流出24万元，今日环比增加145.83%。该股近5个交易日下跌1.48%，主力资金累计净流出129万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出224万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408061616299f133363&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408061616299f133363&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00799","BK1531","BK1526","BK1591","BK1104"],"gpt_icon":0},{"id":"2455976697","title":"IGG(00799)上涨5.17%，报2.85元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2455976697","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455976697?lang=zh_cn&edition=full","pubTime":"2024-07-31 14:47","pubTimestamp":1722408476,"startTime":"0","endTime":"0","summary":"7月31日，IGG(00799)盘中上涨5.17%，截至14:47，报2.85元/股，成交212.11万元。IGG Inc是一家全球领先的手机游戏开发商和运营商，主要业务是开发和经营网络游戏，包括手机游戏、网页游戏和单机游戏，其中主要游戏有王国纪元和城堡争霸等。该公司在全球200多个国家和地区设有用户，拥有强大的全球影响力和国际客户群，业务覆盖国内市场以及欧洲、北美洲等海外市场。截至2023年年报，IGG营业总收入47.72亿元、净利润6620.21万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/07/31144741925013.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1526","BK1531","BK1591","00799","BK1104"],"gpt_icon":0},{"id":"2455979270","title":"IGG盘中异动 下午盘股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455979270","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455979270?lang=zh_cn&edition=full","pubTime":"2024-07-31 14:47","pubTimestamp":1722408470,"startTime":"0","endTime":"0","summary":"2024年07月31日下午盘14时47分，IGG股票出现异动，股价大幅上涨5.16%。截至发稿，该股报2.851港元/股，成交量76万股，换手率0.06%，振幅5.17%。资金方面，该股资金流入152.126万港元，流出51.166万港元。IGG股票所在的游戏软件行业中，整体涨幅为3.27%。其相关个股中，帝国科技集团、中手游、IGG涨幅较大，振幅较大的相关个股有疯狂体育、祖龙娱乐、友谊时光，振幅分别为13.51%、10.08%、7.41%。IGG公司简介：IGG Inc是一家主要从事网络开发及经营络游戏的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731144750aefc5ff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731144750aefc5ff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1591","BK1526","00799","BK1104"],"gpt_icon":0},{"id":"2450289644","title":"Twist Bioscience推出Cho Express抗体扩展高通量Igg抗体系列","url":"https://stock-news.laohu8.com/highlight/detail?id=2450289644","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2450289644?lang=zh_cn&edition=full","pubTime":"2024-07-10 20:00","pubTimestamp":1720612816,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1526","BK1591","00799","BK1531","BK1104"],"gpt_icon":0},{"id":"2444547440","title":"IGG06月19日遭主力抛售93万元 环比增加173.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2444547440","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2444547440?lang=zh_cn&edition=full","pubTime":"2024-06-19 16:16","pubTimestamp":1718785005,"startTime":"0","endTime":"0","summary":"06月19日, IGG股价涨0.67%，报收3.00元，成交金额593万元，换手率0.17%，振幅1.68%，量比1.94。IGG今日主力资金净流出93万元，上一交易日主力净流出34万元，今日环比增加173.53%。该股近5个交易日上涨0.34%，主力资金累计净流出65万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出521万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061916171495c11605&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024061916171495c11605&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1526","BK1104","BK1531","BK1591","00799"],"gpt_icon":0},{"id":"2443573429","title":"IGG(00799)股价上升5.051%，现价港币$3.12","url":"https://stock-news.laohu8.com/highlight/detail?id=2443573429","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2443573429?lang=zh_cn&edition=full","pubTime":"2024-06-13 15:29","pubTimestamp":1718263740,"startTime":"0","endTime":"0","summary":"[上升股]IGG(00799) 股价在下午03:29比前收市价上升5.051%，现股价为港币$3.12。至目前为止，今日最高价为$3.12，而最低价为$2.97。总成交量为66.9万股，总成交金额为港币$201.667万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406132234/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1531","BK1104","00799","BK1526","BK1591"],"gpt_icon":0},{"id":"2441384037","title":"IGG(00799)6月7日注销已回购股份合共608.9万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2441384037","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2441384037?lang=zh_cn&edition=full","pubTime":"2024-06-07 17:17","pubTimestamp":1717751827,"startTime":"0","endTime":"0","summary":"智通财经APP讯，IGG(00799)发布公告，于2024年6月7日注销已回购股份合共608.9万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1132765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1531","BK1526","BK1591","BK1104","00799"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":-0.1075},{"period":"3month","weight":-0.1889},{"period":"6month","weight":-0.3791},{"period":"1year","weight":-0.3102},{"period":"ytd","weight":-0.2315}],"compareEarnings":[{"period":"1week","weight":0.0104},{"period":"1month","weight":0.0174},{"period":"3month","weight":-0.0536},{"period":"6month","weight":0.053},{"period":"1year","weight":-0.0329},{"period":"ytd","weight":0.0331}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"开发及经营手机、网页及客户端网络游戏。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.004333},{"month":2,"riseRate":0.444444,"avgChangeRate":0.045559},{"month":3,"riseRate":0.444444,"avgChangeRate":0.066444},{"month":4,"riseRate":0.555556,"avgChangeRate":0.16169},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.076372},{"month":6,"riseRate":0.333333,"avgChangeRate":0.005337},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.011962},{"month":8,"riseRate":0.3,"avgChangeRate":-0.035379},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.046418},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.036731},{"month":11,"riseRate":0.777778,"avgChangeRate":0.072774},{"month":12,"riseRate":0.666667,"avgChangeRate":0.017424}],"exchange":"SEHK","name":"IGG","nameEN":"IGG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.2","shortVersion":"4.26.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IGG(00799)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IGG(00799)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IGG,00799,IGG股票,IGG股票老虎,IGG股票老虎国际,IGG行情,IGG股票行情,IGG股价,IGG股市,IGG股票价格,IGG股票交易,IGG股票购买,IGG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IGG(00799)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IGG(00799)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}