IGG(00799)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00799 IGG

休市中 11-22 16:08:13

3.710

-0.030

-0.80%

最高3.820	最低3.660	成交量187.65万
今开3.720	昨收3.740	日振幅4.28%
总市值43.56亿	流通市值43.56亿	总股本11.74亿
成交额700.22万	换手率0.16%	流通股本11.74亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00799","market":"HK","secType":"STK","nameCN":"IGG","latestPrice":3.71,"timestamp":1732262893010,"preClose":3.74,"halted":0,"volume":1876474,"delay":0,"floatShares":1174236599,"shares":1174236599,"eps":0.062542,"marketStatus":"休市中","marketStatusCode":7,"change":-0.03,"latestTime":"11-22 16:08:13","open":3.72,"high":3.82,"low":3.66,"amount":7002229,"amplitude":0.042781,"askPrice":3.73,"askSize":12000,"bidPrice":3.71,"bidSize":9000,"shortable":3,"etf":0,"ttmEps":0.652015,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732498200000},"adr":0,"adjPreClose":3.74,"dividendRate":0.022911,"openAndCloseTimeList":[[1732239000000,1732248000000],[1732251600000,1732262400000]],"volumeRatio":1.6957626764058515,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00799/tweets","defaultTab":"tweets","newsList":[{"id":"2483369867","title":"游戏公司反腐“接力”！IGG通告员工收10万元贿赂","url":"https://stock-news.laohu8.com/highlight/detail?id=2483369867","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483369867?lang=zh_cn&edition=full","pubTime":"2024-11-14 08:36","pubTimestamp":1731544610,"startTime":"0","endTime":"0","summary":"网易高层贪腐事件的余波还未平息，11月13日，港股游戏公司IGG（00799）也发布了一则内部涉腐违规事件的处理公告，涉及美术作品供应商和项目主美之间10万元的利益输送。根据公告，2022年4月，IGG内审部门收到某美术作品供应商存在商业贿赂行为的举报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411143238994249.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411143238994249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1531","00799","BK1104","BK1526","BK1591"],"gpt_icon":0},{"id":"2482271168","title":"IGG11月11日遭主力抛售161万元 环比增加323.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482271168","media":"市场透视","labels":["Shareholding Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482271168?lang=zh_cn&edition=full","pubTime":"2024-11-11 16:16","pubTimestamp":1731312980,"startTime":"0","endTime":"0","summary":"11月11日, IGG股价跌0.49%，报收4.04元，成交金额1032万元，换手率0.22%，振幅3.94%，量比1.53。IGG今日主力资金净流出161万元，上一交易日主力净流出38万元，今日环比增加323.68%。该股近5个交易日上涨0.75%，主力资金累计净流出128万元；近20日主力资金累计净流入52万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161651abb55c52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111161651abb55c52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Shareholding Changes","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","00799","BK1526","BK1591","BK1531"],"gpt_icon":0},{"id":"2480372954","title":"莉莉丝大手笔投放，IGG重回买量榜，单月IAA游戏数量创新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2480372954","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480372954?lang=zh_cn&edition=full","pubTime":"2024-11-04 17:49","pubTimestamp":1730713774,"startTime":"0","endTime":"0","summary":"连续两个月投放游戏数量出现下滑，单月投放游戏数不足5万款。博彩与桌游的投放游戏数量保持稳定。10月的IAA类型游戏数量出现下滑，相比起9月份的773款下降到710款，为今年IAA游戏数量最低的单月。其中莉莉丝的新作《剑与远征：启程》全面发力买量，投放素材数单月突破了1万组。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/243753","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1104","BK1591","IAA","BK4137","BK1531","LU2098885051.SGD","00799","LU1303367103.USD","BK1526"],"gpt_icon":0},{"id":"2479429110","title":"IGG10月29日主力资金流出9万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2479429110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479429110?lang=zh_cn&edition=full","pubTime":"2024-10-29 16:16","pubTimestamp":1730189814,"startTime":"0","endTime":"0","summary":"10月29日，IGG股价收平报4.24元，成交金额1392万元，换手率0.28%，振幅5.19%，量比1.20。IGG今日主力资金净流出9万元，连续3日净流出，上一交易日主力净流出49万元，今日环比减少81.63%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为54.55%，平均跌幅为2.28%。该股近5个交易日下跌1.41%，主力资金累计净流出138万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入389万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029161738ab7e15a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029161738ab7e15a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1531","BK1104","00799","BK1526"],"gpt_icon":0},{"id":"2477300874","title":"Xu Yuan增持IGG(00799)94.8万股 每股作价约4.10港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477300874","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477300874?lang=zh_cn&edition=full","pubTime":"2024-10-23 19:00","pubTimestamp":1729681209,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，10月21日，Xu Yuan增持IGG(00799)94.8万股，每股作价4.097港元，总金额约为388.40万港元。增持后最新持股数目约为2.87亿股，持股比例为24.45%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1198196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1104","BK1591","BK1531","BK1526","00799"],"gpt_icon":0},{"id":"2477801733","title":"IGG10月22日主力资金流入52万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2477801733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477801733?lang=zh_cn&edition=full","pubTime":"2024-10-22 16:17","pubTimestamp":1729585026,"startTime":"0","endTime":"0","summary":"10月22日, IGG股价涨6.22%，报收4.27元，成交金额2651万元，换手率0.54%，振幅5.22%，量比1.71。IGG今日主力资金净流入52万元，连续3日净流入，上一交易日主力净流入96万元，今日环比减少45.83%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为71.43%，平均涨幅为5.25%。该股近5个交易日上涨10.59%，主力资金累计净流入376万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入823万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410221617339f55faf2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410221617339f55faf2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","00799","BK1526","BK1531","BK1104"],"gpt_icon":0},{"id":"2477080810","title":"游戏股部分走高 哔哩哔哩(09626)涨2.69% 第三季度中国游戏市场收入同比增长8.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477080810","media":"金吾财讯","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477080810?lang=zh_cn&edition=full","pubTime":"2024-10-22 15:01","pubTimestamp":1729580480,"startTime":"0","endTime":"0","summary":"金吾财讯 | 游戏股部分走高，指尖悦动 涨7.95%，IGG涨6.47%，飞鱼科技涨5.05%，哔哩哔哩涨2.69%，心动公司涨1.91%。《2024年第三季度中国游戏产业季度报告》显示，第三季度移动游戏新品和头部产品带来较大收入增幅，同时《黑神话:悟空》也给单机和主机市场带来较大增量，中国游戏市场收入创历史新高。2024年第三季度中国游戏市场收入917.66亿元，环比增长22.96%，同比增长8.95%。其中，中国移动游戏市场实际销售收入656.58亿元，环比增长20.20%，同比增长1.21%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/MDI1YTMwZTQxYzhhNDE2OTgwYTUxYmYyODYyMzUwODkzNDM3NDk5.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MDI1YTMwZTQxYzhhNDE2OTgwYTUxYmYyODYyMzUwODkzNDM3NDk5.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"1946276","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003461.SGD","09626","BK4504","BK1608","BK4548","BK1591","BK4531","LU2097828714.EUR","SG9999001051.SGD","01022","BK1575","BK4563","LU2097828474.EUR","BK1531","BK1589","BK1526","BK1585","BK4510","00799","02400","BK4085","BK4588","IE0034224299.USD","BK4526","SG9999006597.SGD","BK4585","06860","SG9999001093.SGD","LU2097828805.USD","BK1588","BK4509","BK4503","LU2097828631.EUR","LU2097828557.USD","BK1579","BK4513","BK4505","BK1104","BK1587","BK4554","BK4577","BK4566","BILI","SG9999001069.SGD"],"gpt_icon":0},{"id":"2477829335","title":"IGG(00799)上涨5.22%，报4.23元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477829335","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477829335?lang=zh_cn&edition=full","pubTime":"2024-10-22 10:10","pubTimestamp":1729563026,"startTime":"0","endTime":"0","summary":"10月22日，IGG(00799)盘中上涨5.22%，截至10:10，报4.23元/股，成交803.43万元。IGG Inc是一家全球领先的手机游戏开发商和运营商，主要业务是开发和经营网络游戏，包括手机游戏、网页游戏和单机游戏，其中主要游戏有王国纪元和城堡争霸等。该公司在全球200多个国家和地区设有用户，拥有强大的全球影响力和国际客户群，业务覆盖国内市场以及欧洲、北美洲等海外市场。截至2024年中报，IGG营业总收入24.96亿元、净利润3.02亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/22101044272291.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1104","BK1531","BK1591","00799","BK1526"],"gpt_icon":0},{"id":"2477821040","title":"IGG盘中异动 早盘急速上涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477821040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477821040?lang=zh_cn&edition=full","pubTime":"2024-10-22 10:10","pubTimestamp":1729563019,"startTime":"0","endTime":"0","summary":"2024年10月22日早盘10时10分，IGG股票出现异动，股价急速拉升5.22%。截至发稿，该股报4.230港元/股，成交量192.6万股，换手率0.16%，振幅3.73%。资金方面，该股资金流入517.35万港元，流出244.106万港元。IGG股票所在的游戏软件行业中，整体涨幅为0.54%。其相关个股中，IGG、蓝港互动、心动公司涨幅较大，振幅较大的相关个股有帝国科技集团、禅游科技、友谊时光，振幅分别为12.22%、5.40%、4.55%。IGG公司简介：IGG Inc是一家主要从事网络开发及经营络游戏的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102210101998e3daa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102210101998e3daa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","BK1104","BK1526","BK1531","00799"],"gpt_icon":0},{"id":"2477854119","title":"Xu Yuan增持IGG(00799)100万股 每股作价约3.85港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477854119","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477854119?lang=zh_cn&edition=full","pubTime":"2024-10-21 19:55","pubTimestamp":1729511707,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，10月18日，Xu Yuan增持IGG(00799)100万股，平均每股作价3.8476港元，总金额为384.76万港元。增持后最新持股数目约为2.86亿股，持股比例为24.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1197012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1591","00799","BK1526","BK1531","BK1104"],"gpt_icon":0},{"id":"2476447343","title":"IGG(00799)上涨5.03%，报3.97元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2476447343","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476447343?lang=zh_cn&edition=full","pubTime":"2024-10-18 13:19","pubTimestamp":1729228740,"startTime":"0","endTime":"0","summary":"10月18日，IGG(00799)盘中上涨5.03%，截至13:19，报3.97元/股，成交1093.83万元。IGG Inc是一家全球领先的手机游戏开发商和运营商，主要业务是开发和经营网络游戏，包括手机游戏、网页游戏和单机游戏，其中主要游戏有王国纪元和城堡争霸等。该公司在全球200多个国家和地区设有用户，拥有强大的全球影响力和国际客户群，业务覆盖国内市场以及欧洲、北美洲等海外市场。截至2024年中报，IGG营业总收入24.96亿元、净利润3.02亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/18131944148742.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1104","BK1526","BK1591","00799","BK1531"],"gpt_icon":0},{"id":"2476471624","title":"IGG盘中异动 下午盘急速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476471624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476471624?lang=zh_cn&edition=full","pubTime":"2024-10-18 13:18","pubTimestamp":1729228732,"startTime":"0","endTime":"0","summary":"2024年10月18日下午盘13时18分，IGG股票出现异动，股价急速拉升5.03%。截至发稿，该股报3.970港元/股，成交量283.3万股，换手率0.24%，振幅6.88%。机构评级方面，在所有5家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。IGG股票所在的游戏软件行业中，整体涨幅为2.87%。其相关个股中，帝国科技集团、IGG、心动公司涨幅较大，振幅较大的相关个股有帝国科技集团、蓝港互动、中旭未来，振幅分别为43.71%、13.24%、7.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018131852a1e198ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018131852a1e198ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","00799","BK1526","BK1104","BK1591"],"gpt_icon":0},{"id":"2475931909","title":"IGG10月16日主力资金流出13万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2475931909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475931909?lang=zh_cn&edition=full","pubTime":"2024-10-16 16:15","pubTimestamp":1729066521,"startTime":"0","endTime":"0","summary":"10月16日, IGG股价跌2.07%，报收3.79元，成交金额1267万元，换手率0.28%，振幅4.91%，量比0.56。IGG今日主力资金净流出13万元，连续3日净流出，上一交易日主力净流出238万元，今日环比减少94.54%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为60.00%，平均跌幅为2.28%。该股近5个交易日下跌9.33%，主力资金累计净流出324万元；近20日主力资金累计净流入284万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410161615429f470f11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410161615429f470f11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","00799","BK1526","BK1591","BK1531"],"gpt_icon":0},{"id":"2475880661","title":"IGG盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475880661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475880661?lang=zh_cn&edition=full","pubTime":"2024-10-14 09:49","pubTimestamp":1728870583,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘09时49分，IGG股票出现异动，股价大幅跳水5.04%。截至发稿，该股报3.960港元/股，成交量56.9389万股，换手率0.05%，振幅5.28%。资金方面，该股资金流入25.673万港元，流出179.709万港元。IGG股票所在的游戏软件行业中，整体跌幅为2.17%。其相关个股中，游莱互动、帝国科技集团、多牛科技涨幅较大，振幅较大的相关个股有祖龙娱乐、游莱互动、中旭未来，振幅分别为18.22%、17.39%、12.79%。IGG公司简介：IGG Inc是一家主要从事网络开发及经营络游戏的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410140949449719fef9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410140949449719fef9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","00799","BK1526","BK1104","BK1591"],"gpt_icon":0},{"id":"2474795986","title":"IGG10月10日获主力加仓55万元 环比增加1000.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2474795986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474795986?lang=zh_cn&edition=full","pubTime":"2024-10-10 16:16","pubTimestamp":1728548208,"startTime":"0","endTime":"0","summary":"10月10日, IGG股价涨2.21%，报收4.17元，成交金额1680万元，换手率0.35%，振幅4.41%，量比0.42。IGG今日主力资金净流入55万元，上一交易日主力净流入5万元，今日环比增加1000.00%。该股近5个交易日上涨1.70%，主力资金累计净流入467万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入492万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010161810959cdf00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241010161810959cdf00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1591","BK1104","BK1526","00799"],"gpt_icon":0},{"id":"2474257311","title":"IGG盘中异动 股价大跌5.02%报3.970港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474257311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474257311?lang=zh_cn&edition=full","pubTime":"2024-10-09 11:20","pubTimestamp":1728444041,"startTime":"0","endTime":"0","summary":"2024年10月09日早盘11时20分，IGG股票出现异动，股价大幅下跌5.02%。截至发稿，该股报3.970港元/股，成交量435.3万股，换手率0.37%，振幅9.33%。资金方面，该股资金流入599.91万港元，流出1007.36万港元。IGG股票所在的游戏软件行业中，整体跌幅为1.65%。其相关个股中，望尘科技控股、智傲控股、友谊时光涨幅较大，振幅较大的相关个股有游莱互动、望尘科技控股、蓝港互动，振幅分别为24.05%、23.93%、18.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091120429719f2bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091120429719f2bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","00799","BK1526","BK1531","BK1104"],"gpt_icon":0},{"id":"2473412241","title":"IGG10月08日遭主力抛售348万元 环比增加435.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473412241","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473412241?lang=zh_cn&edition=full","pubTime":"2024-10-08 16:15","pubTimestamp":1728375339,"startTime":"0","endTime":"0","summary":"10月08日, IGG股价跌12.92%，报收4.18元，成交金额3632万元，换手率0.71%，振幅13.12%，量比0.80。IGG今日主力资金净流出348万元，上一交易日主力净流出65万元，今日环比增加435.38%。该股近5个交易日下跌1.18%，主力资金累计净流入142万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入363万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410081616279597ad0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410081616279597ad0e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1526","BK1591","00799","BK1104"],"gpt_icon":0},{"id":"2473468012","title":"IGG盘中异动 早盘股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473468012","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473468012?lang=zh_cn&edition=full","pubTime":"2024-10-08 09:44","pubTimestamp":1728351846,"startTime":"0","endTime":"0","summary":"2024年10月08日早盘09时44分，IGG股票出现异动，股价急速下挫5.21%。截至发稿，该股报4.550港元/股，成交量73.5万股，换手率0.06%，振幅5.62%。IGG股票所在的游戏软件行业中，整体跌幅为5.06%。其相关个股中，中旭未来、疯狂体育、智傲控股涨幅较大，振幅较大的相关个股有中旭未来、指尖悦动、火岩控股，振幅分别为24.00%、23.62%、20.28%。IGG公司简介：IGG Inc是一家主要从事网络开发及经营络游戏的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100809440698e3b019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100809440698e3b019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1591","00799","BK1526","BK1531","BK1109","09890","BK1104"],"gpt_icon":0},{"id":"2473145600","title":"IGG盘中异动 临近午盘股价大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473145600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473145600?lang=zh_cn&edition=full","pubTime":"2024-10-07 11:30","pubTimestamp":1728271813,"startTime":"0","endTime":"0","summary":"2024年10月07日临近午盘11时30分，IGG股票出现异动，股价急速上涨5.01%。截至发稿，该股报4.820港元/股，成交量481.344万股，换手率0.41%，振幅7.19%。IGG股票所在的游戏软件行业中，整体跌幅为3.50%。其相关个股中，指尖悦动、游莱互动、百奥家庭互动涨幅较大，振幅较大的相关个股有指尖悦动、游莱互动、新娱科控股，振幅分别为110.47%、75.00%、27.17%。IGG公司简介：IGG Inc是一家主要从事网络开发及经营络游戏的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100711301398e3acb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100711301398e3acb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1591","00799","BK1526","BK1104"],"gpt_icon":0},{"id":"2473143453","title":"IGG(00799)上涨5.01%，报4.82元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2473143453","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473143453?lang=zh_cn&edition=full","pubTime":"2024-10-07 11:30","pubTimestamp":1728271813,"startTime":"0","endTime":"0","summary":"10月7日，IGG(00799)盘中上涨5.01%，截至11:30，报4.82元/股，成交2232.36万元。IGG Inc是一家全球领先的手机游戏开发商和运营商，主要业务是开发和经营网络游戏，包括手机游戏、网页游戏和单机游戏，其中主要游戏有王国纪元和城堡争霸等。该公司在全球200多个国家和地区设有用户，拥有强大的全球影响力和国际客户群，业务覆盖国内市场以及欧洲、北美洲等海外市场。截至2024年中报，IGG营业总收入24.96亿元、净利润3.02亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/07113043737389.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1526","BK1591","00799","BK1104","BK1531"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0389},{"period":"1month","weight":-0.1352},{"period":"3month","weight":0.5261},{"period":"6month","weight":0.2379},{"period":"1year","weight":0.095},{"period":"ytd","weight":0.1729}],"compareEarnings":[{"period":"1week","weight":-0.0101},{"period":"1month","weight":-0.0737},{"period":"3month","weight":0.0919},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.0736},{"period":"ytd","weight":0.128}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"开发及经营手机、网页及客户端网络游戏。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.00437},{"month":2,"riseRate":0.444444,"avgChangeRate":0.04556},{"month":3,"riseRate":0.444444,"avgChangeRate":0.066391},{"month":4,"riseRate":0.555556,"avgChangeRate":0.161669},{"month":5,"riseRate":0.222222,"avgChangeRate":-0.076292},{"month":6,"riseRate":0.333333,"avgChangeRate":0.005323},{"month":7,"riseRate":0.444444,"avgChangeRate":-0.011993},{"month":8,"riseRate":0.4,"avgChangeRate":-0.008849},{"month":9,"riseRate":0.4,"avgChangeRate":-0.007677},{"month":10,"riseRate":0.3,"avgChangeRate":-0.035915},{"month":11,"riseRate":0.7,"avgChangeRate":0.055534},{"month":12,"riseRate":0.666667,"avgChangeRate":0.017383}],"exchange":"SEHK","name":"IGG","nameEN":"IGG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.2","shortVersion":"4.29.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IGG(00799)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IGG(00799)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IGG,00799,IGG股票,IGG股票老虎,IGG股票老虎国际,IGG行情,IGG股票行情,IGG股价,IGG股市,IGG股票价格,IGG股票交易,IGG股票购买,IGG股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IGG(00799)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IGG(00799)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}