中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00670 中国东方航空股份

交易中 05-07 14:28:25

2.500

+0.000

0.00%

最高2.560	最低2.470	成交量533.85万
今开2.530	昨收2.500	日振幅3.60%
总市值557.28亿	流通市值129.43亿	总股本222.91亿
成交额1,349万	换手率0.10%	流通股本51.77亿
市净率1.32	ROE-12.40%	每股收益-0.20
52周最高2.880	52周最低1.720	市盈率-12.28
股息0.05	股息收益率0.02	ROA-0.10%

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中国东方航空股份","latestPrice":2.5,"timestamp":1746599149725,"preClose":2.5,"halted":0,"volume":5338516,"delay":0,"floatShares":5177000000,"shares":22291296570,"eps":-0.20360853929804149,"marketStatus":"交易中","change":0,"latestTime":"05-07 14:28:24","open":2.53,"high":2.56,"low":2.47,"amount":13485016,"amplitude":0.036,"askPrice":2.51,"askSize":54000,"bidPrice":2.5,"bidSize":114000,"shortable":3,"etf":0,"ttmEps":-0.20240997650572035,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746605400000},"marketStatusCode":2,"adr":0,"listingDate":855072000000,"exchange":"SEHK","adjPreClose":2.5,"dividendRate":0.023645,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":0.967089,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中国东航","latestPrice":3.78,"timestamp":1746599300000,"preClose":3.89,"halted":0,"volume":69088200,"delay":0,"premium":"-38.42"}},"requestUrl":"/m/hq/s/00670/wiki","defaultTab":"wiki","newsList":[{"id":"2533616348","title":"中国东方航空斥资32万港元回购13.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533616348","media":"iDoNews","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533616348?lang=zh_cn&edition=full","pubTime":"2025-05-07 09:24","pubTimestamp":1746581042,"startTime":"0","endTime":"0","summary":"2025年5月6日，中国东方航空股份（00670）发布公告，以32万港元回购13.2万股。此次回购每股价格区间为2.37至2.43港元，旨在维护公司价值及股东利益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709252894ee984e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050709252894ee984e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600115","00670","BK1514","BK1561","BK1123"],"gpt_icon":0},{"id":"2533130146","title":"中国东方航空股份5月6日斥资32万港元回购13.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533130146","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533130146?lang=zh_cn&edition=full","pubTime":"2025-05-07 09:05","pubTimestamp":1746579900,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中国东方航空股份（00670）发布公告，于2025年5月6日斥资32万港元回购股份13.2万股，每股回购价格为2.37-2.43港元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-05-07/doc-inevswwe9855248.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1561","00670","BK1123","BK1514"],"gpt_icon":0},{"id":"2533291684","title":"中国东方航空股份(00670)5月6日斥资32万港元回购13.2万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2533291684","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533291684?lang=zh_cn&edition=full","pubTime":"2025-05-06 19:43","pubTimestamp":1746531795,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，于2025年5月6日斥资32万港元回购股份13.2万股，每股回购价格为2.37-2.43港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","BK1561","BK1514","00670"],"gpt_icon":0},{"id":"2533577923","title":"上海虹桥机场至北京首都机场快线试运行跨航司自愿签转服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2533577923","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533577923?lang=zh_cn&edition=full","pubTime":"2025-05-06 17:06","pubTimestamp":1746522361,"startTime":"0","endTime":"0","summary":"上海机场（集团）有限公司介绍，为进一步优化航空快线服务品质，有序推进航司间自由签转，虹桥机场联合东航、国航于今日试行推出往返上海虹桥和北京首都机场的快线跨航司自愿签转服务。目前，该服务适用于挂国航或东航代码且实际承运的上海虹桥机场往返北京首都机场的单程单航段航班。其中，“上海虹桥—北京首都”每日频次高达近80架次，是国内频次最高的快线之一，东航、国航的航班总计占比近9成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506170725a6d4cc0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506170725a6d4cc0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600115","00670","BK1561","BK1123","BK1514"],"gpt_icon":0},{"id":"2533748345","title":"港股收盘(05.06) | 恒指收涨0.51% 黄金、消费股走势强劲 山东墨龙(00568)放量飙涨近190%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533748345","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533748345?lang=zh_cn&edition=full","pubTime":"2025-05-06 16:42","pubTimestamp":1746520967,"startTime":"0","endTime":"0","summary":"截至收盘，涨7.07%，报38.6港元，成交额8.32亿港元，贡献恒指8.44点。今年前4个月澳门博彩毛收入累计达765.14亿澳门元，同比升0.8%。热门异动股1. 山东墨龙放量飙涨。截至收盘，涨188.51%，报5.02港元。深交所发布公告，因山东墨龙在深交所上市的A股被撤销其他风险警示，根据有关规定，将山东墨龙调入深港通下的港股通标的证券名单，并自2025年5月6日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1289594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1172","YANG","BK1576","BK4614","MCHmain","HSCEI","02282","BK1583","BK0028","BK1141","LU2045819591.USD","BK0144","BK1202","00670","HSTECH","HHImain","00568","BK1561","02359","513600","BK1116","BK0176","HSI","002490","LU1046422090.SGD","LU0320764599.SGD","BK0071","BK1198","LU2242644610.SGD","02833","BK0251","LU0052750758.USD","159831","06680","BK1514","LU2125910500.SGD","BK1544","BK1123","LU0708995583.HKD"],"gpt_icon":1},{"id":"2533524406","title":"同比增长16.1%创新高 东航“五一”假期客流达217.3万人次","url":"https://stock-news.laohu8.com/highlight/detail?id=2533524406","media":"中国民航网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533524406?lang=zh_cn&edition=full","pubTime":"2025-05-06 15:08","pubTimestamp":1746515280,"startTime":"0","endTime":"0","summary":"东航10架国产大飞机C919共计执行航班182架次，运送旅客26470人次。目前，东航“空铁联运”已覆盖全国47个枢纽城市、792个铁路站点，并与国际航线衔接，自实施之日至今，累计服务旅客240余万人次。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506151251a6d4a7ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506151251a6d4a7ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1514","600115","00670","BK1561"],"gpt_icon":0},{"id":"2533514983","title":"航空股强势 中国东航(00670)涨6.87% 假期跨境游“双向升温” 机构指民航暑运表现可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2533514983","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533514983?lang=zh_cn&edition=full","pubTime":"2025-05-06 11:10","pubTimestamp":1746501057,"startTime":"0","endTime":"0","summary":"金吾财讯 | 航空股强势，中国东航 涨6.87%，中国南航涨5.31%，中国国航涨4.95%，北京首都机场股份涨4.06%，国泰航空涨1.42%。据文化和旅游部数据中心测算，假期5天全国国内出游3.14亿人次，同比增长6.4%；国内游客出游总花费1802.69亿元，同比增长8.0%。入出境旅游市场热度双升。以大熊猫等为代表的文创IP产品深受外国游客青睐。同时在免签政策刺激下，跨境游“双向升温”。假期前3天国际航班量恢复率升至91%，民航暑运表现可期。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/OWU0MGRiNDM1NDA5NTM4MzU5OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1958148","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670","00753","00293","00694","BK1123","01055","BK0183","BK0188","BK0196","BK1514","BK1196","BK0006","BK0028","BK0010","BK0053","BK0164","BK0020","BK0280","BK1561","BK1505","BK0012","600115"],"gpt_icon":0},{"id":"2533546802","title":"港股航空股盘初拉升，东方航空涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533546802","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533546802?lang=zh_cn&edition=full","pubTime":"2025-05-06 10:34","pubTimestamp":1746498842,"startTime":"0","endTime":"0","summary":"5月6日，港股航空股盘初拉升，中国东方航空股份涨超8%，中国国航、南方航空涨超7%。中信证券研报指出，“五一”假期出游需求旺盛，国内旅游人次有望突破3.5亿，同比增长15%以上。民航前3天旅客量同比增长12.5%，航空利用率升至历史高位。国际航班恢复率达91%，跨境游“双向升温”。波音交付扰动或使2025年机队净增速降至1%-2%，叠加油价下行预期，支撑航司业绩增长。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506103823975020f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506103823975020f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","HSCEI","BK1123","00670","BK1561","BK1514"],"gpt_icon":0},{"id":"2533515115","title":"“五一”假期出游需求旺盛 港股航空股盘初拉升中国东方航空股份涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533515115","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533515115?lang=zh_cn&edition=full","pubTime":"2025-05-06 10:23","pubTimestamp":1746498224,"startTime":"0","endTime":"0","summary":"5月6日消息，港股航空股盘初拉升，截至发稿，中国东方航空股份涨超8%，中国国航、中国南方航空股份涨超7%，北京首都机场股份涨超4%。消息面上，中信证券研报指出，2025年“五一”假期出游需求旺盛，国家文旅部预计国内旅游人次有望突破3.5亿，同比增长15%以上，据交通运输部统计，假期前3天跨区域流动人员人次同比增长4.9%，其中民航/铁路同比增长12.5%/10.5%，均超过节前预期，表现亮眼。期待顺周期、促消费政策传导至航空需求端。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/05/06102350144787.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSCEI","00670","BK4614","BK1123","BK1561","HSTECH","YANG","BK1514"],"gpt_icon":1},{"id":"2533590068","title":"港股航空股盘中持续走强，中国国航(00753.HK)、中国东方航空股份(00670.HK)均大涨超8.5%，南方航空(6","url":"https://stock-news.laohu8.com/highlight/detail?id=2533590068","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533590068?lang=zh_cn&edition=full","pubTime":"2025-05-06 10:08","pubTimestamp":1746497335,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0196","HSTECH","601111","BK0000","BK4614","BK0028","BK1505","BK0188","BK0280","BK1561","BK1196","BK4008","BK0006","HSCEI","BK0012","BK1514","600029","ZNH","BK0164","YANG","BK1123","00670","07226","00753","00694","00293","BK0183","BK0187","BK4500","BK0010"],"gpt_icon":0},{"id":"1116979933","title":"异动解读 | 中国东方航空股份盘中大涨5.15%，航空股全线走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1116979933","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1116979933?lang=zh_cn&edition=full","pubTime":"2025-05-06 09:42","pubTimestamp":1746495769,"startTime":"0","endTime":"0","summary":"今日盘中，中国东方航空股份股价大涨5.15%，引发市场关注。该股在盘初就表现强势，并随着交易的进行继续上扬。值得注意的是，不仅中国东方航空股份表现亮眼，整个航空板块今日开盘后普遍走强。其中，中国国航涨幅超过6%，中国南方航空股份和北京首都机场股份均上涨超过4%，显示出投资者对航空业前景的积极态度。分析人士指出，这波涨势可能与近期亚洲货币普遍走强有关。在刚刚结束的五一假期期间，亚洲货币整体呈现上涨态势。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 中国东方航空股份盘中大涨5.15%，航空股全线走强","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00670"],"gpt_icon":0},{"id":"2533594726","title":"港股航空股盘初拉升，中国国航(00753.HK)涨超6%，中国南方航空股份(01055.HK)、北京首都机场股份(006","url":"https://stock-news.laohu8.com/highlight/detail?id=2533594726","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2533594726?lang=zh_cn&edition=full","pubTime":"2025-05-06 09:38","pubTimestamp":1746495491,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0188","BK0012","00670","HSCEI","BK1514","BK1505","601111","01055","BK0006","BK0196","BK1561","YANG","BK0028","BK0280","00753","BK1123","00694","BK0183","BK4614","BK0010","07226","BK1196","HSTECH","BK0164"],"gpt_icon":0},{"id":"2532386827","title":"南航东航都亏惨了，廉价航空却在猛赚大钱","url":"https://stock-news.laohu8.com/highlight/detail?id=2532386827","media":"深蓝财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532386827?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:33","pubTimestamp":1746192785,"startTime":"0","endTime":"0","summary":"就在刚刚，有“廉航祖师爷”之称的春秋航空，发布最新业绩，去年猛赚23亿。对比之下，南航净亏17亿，东航净亏42亿。对比2019年，尤其是南航、东航、国航这几大航司的收入已经分别增长超199亿、170亿、378亿了。其中差最多的是国航，疫情前净赚64亿，如今还在亏损。南航2024年报除了成本外，廉航和大航司在客座率、飞机利用率上也拉开了很大差距。南航为了提高客座率，也是想尽了办法。并且，廉航大多侧重国内及周边短途航线。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503010703a6d146c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503010703a6d146c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK0188","BK0012","BK0280","BK0020","BK0006","01055","BK0028","BK0053","BK0183","600115","BK0010","BK0196","159231","BK0164","600029"],"gpt_icon":0},{"id":"2532894369","title":"中国东方航空股份05月02日主力净流入61.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2532894369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532894369?lang=zh_cn&edition=full","pubTime":"2025-05-02 16:15","pubTimestamp":1746173707,"startTime":"0","endTime":"0","summary":"05月02日, 中国东方航空股份股价涨0.43%，报收2.33元，成交金额260.3万元，换手率0.02%，振幅2.16%，量比0.18。中国东方航空股份今日主力资金净流入61.0万元，上一交易日主力净流出80.3万元。该股近5个交易日下跌2.09%，主力资金累计净流出543.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入345.5万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161517a6d0e05f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161517a6d0e05f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1123","BK1514","00670"],"gpt_icon":0},{"id":"2532023430","title":"中国东方航空设备集成有限公司取得货车牵引装置专利，能方便牵引孔与货车车头上的牵引钩连接","url":"https://stock-news.laohu8.com/highlight/detail?id=2532023430","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532023430?lang=zh_cn&edition=full","pubTime":"2025-05-01 15:12","pubTimestamp":1746083559,"startTime":"0","endTime":"0","summary":"天眼查资料显示，中国东方航空设备集成有限公司，成立于1981年，位于上海市，是一家以从事铁路、船舶、航空航天和其他运输设备制造业为主的企业。通过天眼查大数据分析，中国东方航空设备集成有限公司共对外投资了6家企业，参与招投标项目454次，财产线索方面有商标信息7条，专利信息62条，此外企业还拥有行政许可42个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050115271894e9bfde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050115271894e9bfde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1514","BK1123","00670"],"gpt_icon":0},{"id":"2531035459","title":"中国东方航空股份(00670)4月30日斥资693.4万港元回购300万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531035459","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531035459?lang=zh_cn&edition=full","pubTime":"2025-04-30 19:35","pubTimestamp":1746012930,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，于2025年4月30日斥资693.4万港元回购300万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","BK1514","BK1123","00670"],"gpt_icon":0},{"id":"2531089753","title":"每日卖空追踪 | 中国东方航空股份 04月30日卖空量成交70.8万股，卖空比例为9.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531089753?lang=zh_cn&edition=full","pubTime":"2025-04-30 17:49","pubTimestamp":1746006549,"startTime":"0","endTime":"0","summary":"中国东方航空股份北京时间04月30日，股价较前一交易日持平，卖空量成交70.8万股，较上一交易日增加45.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175125a46d8167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175125a46d8167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","00670","BK1514","BK1561"],"gpt_icon":0},{"id":"2531707790","title":"中国东方航空股份04月30日遭主力抛售80.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531707790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531707790?lang=zh_cn&edition=full","pubTime":"2025-04-30 16:15","pubTimestamp":1746000911,"startTime":"0","endTime":"0","summary":"04月30日，中国东方航空股份股价收平报2.32元，成交金额1788.4万元，换手率0.15%，振幅3.45%，量比1.43。中国东方航空股份今日主力资金净流出80.3万元，连续4日净流出，上一交易日主力净流出111.7万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为62.50%，平均跌幅为1.93%。该股近5个交易日下跌4.96%，主力资金累计净流出477.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入213.6万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170225a6ce97f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170225a6ce97f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1123","BK1514","00670"],"gpt_icon":0},{"id":"2531731740","title":"港股异动 | 航空股走势疲软 中国国航(00753)跌近3% 三大航一季度集体亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2531731740","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531731740?lang=zh_cn&edition=full","pubTime":"2025-04-30 10:04","pubTimestamp":1745978665,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股走势疲软，截至发稿，中国国航跌2.71%，报4.66港元；南方航空跌1.23%，报3.2港元；东方航空跌0.86%，报2.3港元。消息面上，三大航一季度集体亏损。具体来看，中国国航一季度实现营业收入400.23亿元人民币，同比减少0.11%；归属于上市公司股东的净亏损20.44亿，同比扩大22.07%。东方航空一季度归属于上市公司股东的净亏损约9.95亿元，同比扩大23.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","00670","BK0196","BK0006","BK1505","BK1514","BK1123","01055","00753","BK0164","BK0012","BK0010","BK0028","BK0188","BK0280","601111","BK0183"],"gpt_icon":0},{"id":"2531676025","title":"中国东方航空股份公布第一季度业绩 归母净亏损约9.95亿元 同比扩大23.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531676025","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531676025?lang=zh_cn&edition=full","pubTime":"2025-04-30 02:24","pubTimestamp":1745951040,"startTime":"0","endTime":"0","summary":"中国东方航空股份(00670)公布2025年第一季度业绩，营业收入334.06亿元...中国东方航空股份(00670)公布2025年第一季度业绩，营业收入334.06亿元，同比增长0.65%;归属于上市公司股东的净亏损约9.95亿元，同比扩大23.91%;基本每股亏损0.04元。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430022632974a7fa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430022632974a7fa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","00670","BK1514"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ceair.com","stockEarnings":[{"period":"1week","weight":0.0776},{"period":"1month","weight":-0.0079},{"period":"3month","weight":0.046},{"period":"6month","weight":0.0549},{"period":"1year","weight":0.2136},{"period":"ytd","weight":-0.0347}],"compareEarnings":[{"period":"1week","weight":0.0297},{"period":"1month","weight":-0.0082},{"period":"3month","weight":0.1003},{"period":"6month","weight":0.0816},{"period":"1year","weight":0.2198},{"period":"ytd","weight":0.1297}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国东方航空股份有限公司是一家提供航空运输及延伸服务的中国公司。该公司主要从事航空客运、货运、邮件递送、旅游业务和其他延伸运输服务。该公司还从事以下业务：通用航空运输、航空器维修、航空设备制造与维修、国内外航空公司的代理业务、与航空运输有关的其他业务、保险兼业代理服务、电子商务、空中超市和商品批发与零售。该公司在国内与海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.392857,"avgChangeRate":-0.019412},{"month":2,"riseRate":0.571429,"avgChangeRate":0.037187},{"month":3,"riseRate":0.413793,"avgChangeRate":-0.003027},{"month":4,"riseRate":0.517241,"avgChangeRate":0.0244},{"month":5,"riseRate":0.551724,"avgChangeRate":0.01754},{"month":6,"riseRate":0.464286,"avgChangeRate":0.006471},{"month":7,"riseRate":0.535714,"avgChangeRate":0.037218},{"month":8,"riseRate":0.25,"avgChangeRate":-0.050423},{"month":9,"riseRate":0.428571,"avgChangeRate":0.038543},{"month":10,"riseRate":0.571429,"avgChangeRate":0.003703},{"month":11,"riseRate":0.642857,"avgChangeRate":0.049983},{"month":12,"riseRate":0.357143,"avgChangeRate":0.016111}],"exchange":"SEHK","name":"中国东方航空股份","nameEN":"CHINA EAST AIR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.3","shortVersion":"4.33.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国东方航空股份,00670,中国东方航空股份股票,中国东方航空股份股票老虎,中国东方航空股份股票老虎国际,中国东方航空股份行情,中国东方航空股份股票行情,中国东方航空股份股价,中国东方航空股份股市,中国东方航空股份股票价格,中国东方航空股份股票交易,中国东方航空股份股票购买,中国东方航空股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}