中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00670 中国东方航空股份

开市前 05-06 09:04:28

2.330

+0.000

0.00%

最高2.330	最低2.330	成交量0.00
今开2.330	昨收2.330	日振幅0.00%
总市值519.39亿	流通市值120.62亿	总股本222.91亿
成交额0.00	换手率0.00%	流通股本51.77亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00670","market":"HK","secType":"STK","nameCN":"中国东方航空股份","latestPrice":2.33,"timestamp":1746493201202,"preClose":2.33,"halted":0,"volume":0,"delay":0,"floatShares":5177000000,"shares":22291296570,"eps":-0.20370672925547584,"marketStatus":"开市前","change":0,"latestTime":"05-06 09:04:28","open":2.33,"high":2.33,"low":2.33,"amount":0,"amplitude":0,"askPrice":2.38,"askSize":10000,"bidPrice":2.33,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":-0.2025075884577824,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":1,"adr":0,"listingDate":855072000000,"exchange":"SEHK","adjPreClose":2.33,"dividendRate":0.02537,"openAndCloseTimeList":[[1746495000000,1746504000000],[1746507600000,1746518400000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600115","market":"SH","secType":"STK","nameCN":"中国东航","latestPrice":3.69,"timestamp":1746493458000,"preClose":3.69,"halted":0,"volume":0,"delay":0,"premium":"-41.23"}},"requestUrl":"/m/hq/s/00670/tweets","defaultTab":"tweets","newsList":[{"id":"2532386827","title":"南航东航都亏惨了，廉价航空却在猛赚大钱","url":"https://stock-news.laohu8.com/highlight/detail?id=2532386827","media":"深蓝财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532386827?lang=zh_cn&edition=full","pubTime":"2025-05-02 21:33","pubTimestamp":1746192785,"startTime":"0","endTime":"0","summary":"就在刚刚，有“廉航祖师爷”之称的春秋航空，发布最新业绩，去年猛赚23亿。对比之下，南航净亏17亿，东航净亏42亿。对比2019年，尤其是南航、东航、国航这几大航司的收入已经分别增长超199亿、170亿、378亿了。其中差最多的是国航，疫情前净赚64亿，如今还在亏损。南航2024年报除了成本外，廉航和大航司在客座率、飞机利用率上也拉开了很大差距。南航为了提高客座率，也是想尽了办法。并且，廉航大多侧重国内及周边短途航线。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503010703a6d146c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503010703a6d146c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","BK0183","BK0196","159231","600029","BK0164","BK0010","BK0012","600115","00670","BK0028","BK0280","01055","BK0006","BK0053","BK0020"],"gpt_icon":0},{"id":"2532894369","title":"中国东方航空股份05月02日主力净流入61.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2532894369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532894369?lang=zh_cn&edition=full","pubTime":"2025-05-02 16:15","pubTimestamp":1746173707,"startTime":"0","endTime":"0","summary":"05月02日, 中国东方航空股份股价涨0.43%，报收2.33元，成交金额260.3万元，换手率0.02%，振幅2.16%，量比0.18。中国东方航空股份今日主力资金净流入61.0万元，上一交易日主力净流出80.3万元。该股近5个交易日下跌2.09%，主力资金累计净流出543.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入345.5万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161517a6d0e05f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502161517a6d0e05f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","00670","BK1123","BK1561"],"gpt_icon":0},{"id":"2532023430","title":"中国东方航空设备集成有限公司取得货车牵引装置专利，能方便牵引孔与货车车头上的牵引钩连接","url":"https://stock-news.laohu8.com/highlight/detail?id=2532023430","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2532023430?lang=zh_cn&edition=full","pubTime":"2025-05-01 15:12","pubTimestamp":1746083559,"startTime":"0","endTime":"0","summary":"天眼查资料显示，中国东方航空设备集成有限公司，成立于1981年，位于上海市，是一家以从事铁路、船舶、航空航天和其他运输设备制造业为主的企业。通过天眼查大数据分析，中国东方航空设备集成有限公司共对外投资了6家企业，参与招投标项目454次，财产线索方面有商标信息7条，专利信息62条，此外企业还拥有行政许可42个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050115271894e9bfde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050115271894e9bfde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1123","00670","BK1561"],"gpt_icon":0},{"id":"2531035459","title":"中国东方航空股份(00670)4月30日斥资693.4万港元回购300万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2531035459","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531035459?lang=zh_cn&edition=full","pubTime":"2025-04-30 19:35","pubTimestamp":1746012930,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，于2025年4月30日斥资693.4万港元回购300万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","BK1514","BK1123","BK1561"],"gpt_icon":0},{"id":"2531089753","title":"每日卖空追踪 | 中国东方航空股份 04月30日卖空量成交70.8万股，卖空比例为9.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531089753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531089753?lang=zh_cn&edition=full","pubTime":"2025-04-30 17:49","pubTimestamp":1746006549,"startTime":"0","endTime":"0","summary":"中国东方航空股份北京时间04月30日，股价较前一交易日持平，卖空量成交70.8万股，较上一交易日增加45.68%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175125a46d8167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430175125a46d8167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1514","BK1561","00670","BK1123"],"gpt_icon":0},{"id":"2531707790","title":"中国东方航空股份04月30日遭主力抛售80.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531707790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531707790?lang=zh_cn&edition=full","pubTime":"2025-04-30 16:15","pubTimestamp":1746000911,"startTime":"0","endTime":"0","summary":"04月30日，中国东方航空股份股价收平报2.32元，成交金额1788.4万元，换手率0.15%，振幅3.45%，量比1.43。中国东方航空股份今日主力资金净流出80.3万元，连续4日净流出，上一交易日主力净流出111.7万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为62.50%，平均跌幅为1.93%。该股近5个交易日下跌4.96%，主力资金累计净流出477.9万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入213.6万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170225a6ce97f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170225a6ce97f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1123","00670","BK1514"],"gpt_icon":0},{"id":"2531731740","title":"港股异动 | 航空股走势疲软 中国国航(00753)跌近3% 三大航一季度集体亏损","url":"https://stock-news.laohu8.com/highlight/detail?id=2531731740","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531731740?lang=zh_cn&edition=full","pubTime":"2025-04-30 10:04","pubTimestamp":1745978665,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股走势疲软，截至发稿，中国国航跌2.71%，报4.66港元；南方航空跌1.23%，报3.2港元；东方航空跌0.86%，报2.3港元。消息面上，三大航一季度集体亏损。具体来看，中国国航一季度实现营业收入400.23亿元人民币，同比减少0.11%；归属于上市公司股东的净亏损20.44亿，同比扩大22.07%。东方航空一季度归属于上市公司股东的净亏损约9.95亿元，同比扩大23.91%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1288182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1561","BK0183","601111","01055","BK0196","BK1505","BK0028","00753","BK0010","BK0188","BK1514","BK0012","BK0164","BK0280","BK0006","BK1123","00670"],"gpt_icon":0},{"id":"2531676025","title":"中国东方航空股份公布第一季度业绩 归母净亏损约9.95亿元 同比扩大23.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531676025","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531676025?lang=zh_cn&edition=full","pubTime":"2025-04-30 02:24","pubTimestamp":1745951040,"startTime":"0","endTime":"0","summary":"中国东方航空股份(00670)公布2025年第一季度业绩，营业收入334.06亿元...中国东方航空股份(00670)公布2025年第一季度业绩，营业收入334.06亿元，同比增长0.65%;归属于上市公司股东的净亏损约9.95亿元，同比扩大23.91%;基本每股亏损0.04元。追加内容本文作者可以追加内容哦 !","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430022632974a7fa7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430022632974a7fa7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","00670","BK1514","BK1123"],"gpt_icon":0},{"id":"2531739936","title":"中国东方航空股份(00670)公布第一季度业绩 归母净亏损约9.95亿元 同比扩大23.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531739936","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531739936?lang=zh_cn&edition=full","pubTime":"2025-04-29 20:56","pubTimestamp":1745931391,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)公布2025年第一季度业绩，营业收入334.06亿元，同比增长0.65%;归属于上市公司股东的净亏损约9.95亿元，同比扩大23.91%;基本每股亏损0.04元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","00670","BK1561","BK1514"],"gpt_icon":0},{"id":"2531746502","title":"东航租赁：受限资产占比超净资产10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531746502","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531746502?lang=zh_cn&edition=full","pubTime":"2025-04-29 16:33","pubTimestamp":1745915580,"startTime":"0","endTime":"0","summary":"南方财经4月29日电，据企业预警通，东航国际融资租赁有限公司发布公告称，截至2024年12月末，公司存在单项资产受限金额超过合并口径净资产10%的情况，其中一年内到期的非流动资产价值20.96亿元，占比32.99%；长期应收款价值122.08亿元，占比192.11%；固定资产价值24.66亿元，占比38.81%。公司表示，受限资产占比较高为日常经营航空租赁业务所致，目前各项业务经营正常，抵质押事项对公司经营及偿债能力无重大不利影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429163403a46bc312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429163403a46bc312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1123","BK1514","00670"],"gpt_icon":0},{"id":"2531273704","title":"智通AH统计|4月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2531273704","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531273704?lang=zh_cn&edition=full","pubTime":"2025-04-29 16:15","pubTimestamp":1745914506,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止4月29日收盘，东北电气、安德利果汁、弘业期货分列AH溢价率前三位，溢价率分别为958.82%、336.85%、320.09%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为13.06%、15.59%、19.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287275.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02899","03968","03678","399300","00323","81211","IE00BMCWC346.EUR","02238","LU0640798160.USD","01349","03143","IE0031814852.USD","01057","01812","159982","BK1540","00568","02218","HYDD.SI","03606","02359","06869","00042","00670","01658","IE0008368742.USD","BYDDY","01108","LU1813983027.USD","02338","002594","00300","01330","02866","01211","LU1303224171.USD","01988","00338","00956","00347","01787","02208","LU0516422440.USD","01033","01877","BK1205","00719","00553"],"gpt_icon":1},{"id":"2531219721","title":"港股异动 | 航空股早盘普涨 油价下行减轻航司成本压力 关税等因素强化航空供给逻辑","url":"https://stock-news.laohu8.com/highlight/detail?id=2531219721","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2531219721?lang=zh_cn&edition=full","pubTime":"2025-04-29 09:59","pubTimestamp":1745891988,"startTime":"0","endTime":"0","summary":"申万宏源指出，油价受关税影响叠加OPEC增产下行释放航司成本压力，在航空供应链恢复受限、关税进一步影响飞机交付、宽体机利用率提升等变化下，航空供给逻辑已有多方面验证，内需复苏下航空需求侧有望触底提升，加速顺周期行情启动。继续推荐关注航空板块，供给逻辑确定性强，需求端具备弹性，同时在外部油价变化配合下航司能够释放较大业绩提升空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1429558221.USD","LU0384037296.USD","BK1561","LU1166156734.SGD","LU0702159699.USD","LU1282649810.SGD","LU1211504680.USD","BK4187","LU0287142896.SGD","LU0173614495.USD","BK1123","BK1505","02588","LU1224709979.USD","BK4551","00753","LU0488056044.USD","BK1514","LU2326559502.SGD","BK4516","BK4585","LU0737861699.HKD","LU1282649067.USD","00670","BK4564","BK1124","LU1435385759.SGD","BK4588","LU0702159343.USD","01055"],"gpt_icon":1},{"id":"2530411653","title":"东航股份发布2024年可持续发展（ESG）报告","url":"https://stock-news.laohu8.com/highlight/detail?id=2530411653","media":"中国民航网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530411653?lang=zh_cn&edition=full","pubTime":"2025-04-28 12:32","pubTimestamp":1745814720,"startTime":"0","endTime":"0","summary":"该报告是东航股份发布的第17份可持续发展相关的专项报告，报告以“责任领航，向新向上”为主题，全面呈现东航股份锚定“世界一流、幸福东航”的奋斗目标，携手利益相关方共同应对可持续发展挑战，奋力推动高质量发展向新向上的行动与成效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428123356a6cb2269&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250428123356a6cb2269&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","00670","600115","BK1514"],"gpt_icon":0},{"id":"2530185903","title":"国际航线再拓展、优享产品再升级，东航“四精服务”打造“五一”出行新体验","url":"https://stock-news.laohu8.com/highlight/detail?id=2530185903","media":"旅新网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530185903?lang=zh_cn&edition=full","pubTime":"2025-04-25 18:45","pubTimestamp":1745577929,"startTime":"0","endTime":"0","summary":"随着“五一”假期临近,航空出行热度持续攀升。作为民航国家队、主力军之一的中国东航,积极探索、全力践行,以“精心、精准、精致、精细”的“四精服务”为核心,打造旅客出行新体验。东航“空铁联运”目前已覆盖全国47个枢纽城市、792个铁路站点,并与国际航线对接,成为区域一体化发展的“空中纽带”,服务旅客240余万人次。东航首创的“区域通”产品让长三角“超级机场”的概念成为现实,将为“五一”出行的旅客带来福音。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425190701a6c7f48b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425190701a6c7f48b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1123","BK1514","BK1561","600115"],"gpt_icon":0},{"id":"2530690386","title":"中国东方航空股份04月25日主力净流出273万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530690386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530690386?lang=zh_cn&edition=full","pubTime":"2025-04-25 16:15","pubTimestamp":1745568952,"startTime":"0","endTime":"0","summary":"04月25日, 中国东方航空股份股价跌2.09%，报收2.34元，成交金额1212万元，换手率0.10%，振幅2.93%，量比0.81。中国东方航空股份今日主力资金净流出273万元，上一交易日主力净流入126万元。该股近5个交易日下跌2.50%，主力资金累计净流出318万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入385万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170234a4669167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425170234a4669167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00670","BK1514","BK1123","BK1561"],"gpt_icon":0},{"id":"2530891552","title":"东航集团财务公司被罚35万元：消费信贷业务内控管理严重不审慎","url":"https://stock-news.laohu8.com/highlight/detail?id=2530891552","media":"读创客户端","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2530891552?lang=zh_cn&edition=full","pubTime":"2025-04-25 07:42","pubTimestamp":1745538164,"startTime":"0","endTime":"0","summary":"4月24日，国家金融监督管理总局上海监管局行政处罚信息披露，东航集团财务有限责任公司，因开展成员单位产品消费信贷业务内控管理严重不审慎，被罚款35万元。时任东航集团财务有限责任公司副总经理沈尧，被警告。来源：读创财经","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042507544294e19e2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042507544294e19e2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","600115","00670","BK1123","BK1514"],"gpt_icon":0},{"id":"2529457574","title":"中国东方航空股份04月23日遭主力抛售26万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529457574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529457574?lang=zh_cn&edition=full","pubTime":"2025-04-23 16:16","pubTimestamp":1745396198,"startTime":"0","endTime":"0","summary":"04月23日, 中国东方航空股份股价跌0.41%，报收2.42元，成交金额1087万元，换手率0.09%，振幅2.88%，量比0.57。中国东方航空股份今日主力资金净流出26万元，连续6日净流出，上一交易日主力净流出99万元。该股近5个交易日上涨0.41%，主力资金累计净流出268万元；近20日主力资金累计净流入332万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171136a463ad33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171136a463ad33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1514","BK1123","00670"],"gpt_icon":0},{"id":"2529310826","title":"7月17日起，东航开通上海浦东=哥本哈根航线","url":"https://stock-news.laohu8.com/highlight/detail?id=2529310826","media":"环球旅讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2529310826?lang=zh_cn&edition=full","pubTime":"2025-04-21 16:20","pubTimestamp":1745223624,"startTime":"0","endTime":"0","summary":"东航计划自2025年7月17日起，开通上海浦东=哥本哈根航线，该航线计划每周执飞3班，每周一、周四、周六执飞。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421162027973f298a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421162027973f298a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1514","BK1123","00670"],"gpt_icon":0},{"id":"2527908522","title":"中国东方航空股份(00670)4月16日斥资382.57万元回购101.08万股A股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527908522","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527908522?lang=zh_cn&edition=full","pubTime":"2025-04-16 19:31","pubTimestamp":1744803112,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，于2025年4月16日该公司斥资人民币382.57万元回购101.08万股A股，回购价格为每股人民币3.77-3.79元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279663.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159982","BK1123","399300","00670","BK1514","BK1561"],"gpt_icon":0},{"id":"2527331497","title":"中国东方航空股份(00670)3月旅客周转量同比上升10.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527331497","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2527331497?lang=zh_cn&edition=full","pubTime":"2025-04-15 19:43","pubTimestamp":1744717419,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国东方航空股份(00670)发布公告，公司2025年3月客运运力投入(按可用座公里计)同比上升6.68%;旅客周转量(按客运人公里计)同比上升10.51%;客座率为84.16%，同比上升2.92个百分点。2025年3月货邮周转量(按货邮载运吨公里计)同比上升11.10%。2025年3月，国内市场，公司新开上海浦东-延安、厦门-石家庄、长沙-济南等航线，复航太原-厦门、佛山-昆明、青岛-西宁等航线;国际市场，公司新开成都天府-大坂、烟台-名古屋等航线。2025年3月，公司引进4架A321NEO飞机，未退出飞机。截至2025年3月末，公司合计运营816架飞机。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00670","BK1514","BK1123","BK1561"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ceair.com","stockEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0754},{"period":"3month","weight":-0.068},{"period":"6month","weight":0.0495},{"period":"1year","weight":0.1202},{"period":"ytd","weight":-0.1004}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":-0.0301},{"period":"3month","weight":0.1127},{"period":"6month","weight":0.0974},{"period":"1year","weight":0.236},{"period":"ytd","weight":0.1219}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国东方航空股份有限公司是一家提供航空运输及延伸服务的中国公司。该公司主要从事航空客运、货运、邮件递送、旅游业务和其他延伸运输服务。该公司还从事以下业务：通用航空运输、航空器维修、航空设备制造与维修、国内外航空公司的代理业务、与航空运输有关的其他业务、保险兼业代理服务、电子商务、空中超市和商品批发与零售。该公司在国内与海外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.392857,"avgChangeRate":-0.019412},{"month":2,"riseRate":0.571429,"avgChangeRate":0.037187},{"month":3,"riseRate":0.413793,"avgChangeRate":-0.003027},{"month":4,"riseRate":0.517241,"avgChangeRate":0.0244},{"month":5,"riseRate":0.551724,"avgChangeRate":0.015013},{"month":6,"riseRate":0.464286,"avgChangeRate":0.006471},{"month":7,"riseRate":0.535714,"avgChangeRate":0.037218},{"month":8,"riseRate":0.25,"avgChangeRate":-0.050423},{"month":9,"riseRate":0.428571,"avgChangeRate":0.038543},{"month":10,"riseRate":0.571429,"avgChangeRate":0.003703},{"month":11,"riseRate":0.642857,"avgChangeRate":0.049983},{"month":12,"riseRate":0.357143,"avgChangeRate":0.016111}],"exchange":"SEHK","name":"中国东方航空股份","nameEN":"CHINA EAST AIR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.33.2","shortVersion":"4.33.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国东方航空股份,00670,中国东方航空股份股票,中国东方航空股份股票老虎,中国东方航空股份股票老虎国际,中国东方航空股份行情,中国东方航空股份股票行情,中国东方航空股份股价,中国东方航空股份股市,中国东方航空股份股票价格,中国东方航空股份股票交易,中国东方航空股份股票购买,中国东方航空股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国东方航空股份(00670)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国东方航空股份(00670)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}