ALCO HOLDINGS(00328)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00328 ALCO HOLDINGS

未开盘 11-15 16:08:33

4.810

+0.010

+0.21%

最高4.950	最低4.610	成交量33.16万
今开4.640	昨收4.800	日振幅7.08%
总市值4.59亿	流通市值4.59亿	总股本9,547万
成交额156.94万	换手率0.35%	流通股本9,547万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00328","market":"HK","secType":"STK","nameCN":"ALCO HOLDINGS","latestPrice":4.81,"timestamp":1731658113010,"preClose":4.8,"halted":0,"volume":331640,"delay":0,"floatShares":95466865,"shares":95466865,"eps":9.79496,"marketStatus":"未开盘","marketStatusCode":0,"change":0.01,"latestTime":"11-15 16:08:33","open":4.64,"high":4.95,"low":4.61,"amount":1569391,"amplitude":0.070833,"askPrice":4.81,"askSize":2000,"bidPrice":4.6,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":9.79496,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1731893400000},"adr":0,"listingDate":722793600000,"adjPreClose":4.8,"openAndCloseTimeList":[[1731634200000,1731643200000],[1731646800000,1731657600000]],"volumeRatio":0.31976026662549134,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00328/wiki","defaultTab":"wiki","newsList":[{"id":"2483737399","title":"ALCO HOLDINGS：麦雪雯辞任独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2483737399","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483737399?lang=zh_cn&edition=full","pubTime":"2024-11-15 20:57","pubTimestamp":1731675422,"startTime":"0","endTime":"0","summary":"格隆汇11月15日丨ALCO HOLDINGS(00328.HK)公告，以下事项自2024年11月15日起生效：1.麦雪雯女士因其他工作安排已提出辞任公司独立非执行董事。麦女士辞任后，彼不再担任公司审核委员会、公司薪酬委员会及公司提名委员会成员，及2.由于其他工作安排，莫莉女士已递交辞任公司独立非执行董事的辞呈。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115210132a23b2af2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115210132a23b2af2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2483232078","title":"ALCO HOLDINGS(00328)：田轶获委任为联席主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2483232078","media":"智通财经","labels":["Executive Changes"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483232078?lang=zh_cn&edition=full","pubTime":"2024-11-15 20:41","pubTimestamp":1731674510,"startTime":"0","endTime":"0","summary":"智通财经APP讯，ALCO HOLDINGS(00328)发布公告，麦雪雯因其他工作安排已提出辞任公司独立非执行董事;麦雪雯辞任后，彼不再担任公司审核委员会、公司薪酬委员会及公司提名委员会成员，及由于其他工作安排，莫莉已递交辞任公司独立非执行董事的辞呈。自2024年11月15日起生效。田轶已获委任为公司的联席主席兼非执行董事，自2024年11月15日起生效。于田轶获委任为联席主席后，公司有多名主席，因此廖莉萍已由公司主席调任为联席主席。廖莉萍将继续担任执行董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Executive Changes","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ALCO","BK4189","BK1096","00328"],"gpt_icon":0},{"id":"2483842427","title":"爱高集团上榜11月14日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2483842427","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483842427?lang=zh_cn&edition=full","pubTime":"2024-11-14 16:15","pubTimestamp":1731572105,"startTime":"0","endTime":"0","summary":"11月14日, 爱高集团股价涨3.90%，报收4.80元，成交金额453万元，换手率1.01%，振幅11.26%，量比1.11。爱高集团今日主力资金净流入119万元，连续3日净流入，上一交易日主力净流入72万元，今日环比增加65.28%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为75.00%，平均涨幅为3.94%。该股近5个交易日上涨1.56%，主力资金累计净流入535万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入2584万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114161512a236c194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114161512a236c194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2483980558","title":"爱高集团盘中异动 快速下跌7.14%报4.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483980558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483980558?lang=zh_cn&edition=full","pubTime":"2024-11-14 09:45","pubTimestamp":1731548741,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘09时45分，爱高集团股票出现异动，股价快速跳水7.14%。资金方面，该股资金流入10.56万港元，流出10.722万港元。爱高集团股票所在的电脑器材行业中，整体跌幅为0.09%。其相关个股中，柏能集团、亨利加集团、联想控股涨幅较大，振幅较大的相关个股有爱高集团、联想控股、柏能集团，振幅分别为6.06%、1.67%、1.61%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111409454298e4283b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111409454298e4283b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2482072445","title":"爱高集团上榜11月12日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2482072445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482072445?lang=zh_cn&edition=full","pubTime":"2024-11-12 16:15","pubTimestamp":1731399309,"startTime":"0","endTime":"0","summary":"11月12日, 爱高集团股价跌6.49%，报收4.47元，成交金额469万元，换手率1.02%，振幅8.58%，量比1.29。爱高集团今日主力资金净流入241万元，上一交易日主力净流出292万元。该股近5个交易日下跌5.89%，主力资金累计净流入343万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入2681万元，其中净流入天数为9日。该股主力净额占比0.57%，港股市场排名4/2643。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161515a22fa6f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112161515a22fa6f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2482224629","title":"爱高集团盘中异动 快速上涨5.39%报4.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482224629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482224629?lang=zh_cn&edition=full","pubTime":"2024-11-11 14:19","pubTimestamp":1731305953,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘14时19分，爱高集团股票出现异动，股价急速上涨5.39%。截至发稿，该股报4.890港元/股，成交量77.2万股，换手率0.81%，振幅6.47%。资金方面，该股资金流入14.262万港元，流出335.57万港元。爱高集团股票所在的电脑器材行业中，整体涨幅为0.18%。其相关个股中，爱高集团、联想控股、联想集团-R涨幅较大，振幅较大的相关个股有联想集团、联想控股、亨利加集团，振幅分别为6.92%、6.87%、6.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111141913971a59c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111141913971a59c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2481144876","title":"爱高集团上榜11月08日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2481144876","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481144876?lang=zh_cn&edition=full","pubTime":"2024-11-08 16:17","pubTimestamp":1731053825,"startTime":"0","endTime":"0","summary":"11月08日, 爱高集团股价涨3.11%，报收4.64元，成交金额522万元，换手率1.24%，振幅9.56%，量比2.36。爱高集团今日主力资金净流入393万元，上一交易日主力净流出0万元。该股近5个交易日下跌10.31%，主力资金累计净流入1195万元；近20日主力资金累计净流入2731万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108161746abace925&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108161746abace925&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2481110224","title":"ALCO HOLDINGS(00328)下跌5.11%，报4.27元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481110224","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481110224?lang=zh_cn&edition=full","pubTime":"2024-11-08 15:11","pubTimestamp":1731049879,"startTime":"0","endTime":"0","summary":"11月8日，ALCO HOLDINGS(00328)盘中下跌5.11%，截至15:11，报4.27元/股，成交385.57万元。爱高集团有限公司是一家具有国际领导地位的视听及资讯科技产品制造商，拥有全球性的客户支援网络和卓越的工程开发能力，通过自身的高度自动化生产能力和世界级的品质保证，在制造商市场占据了领导地位。同时，公司致力于保持竞争优势，积极研发高端智能科技产品，推进产品转型升级，并推出了自有品牌的笔记本电脑。截至2023年年报，ALCO HOLDINGS营业总收入1.35亿元、净利润5.45亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/08151145075103.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4189","00328","BK1096","ALCO"],"gpt_icon":0},{"id":"2481194202","title":"爱高集团盘中异动 下午盘股价大跌5.52%报4.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481194202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481194202?lang=zh_cn&edition=full","pubTime":"2024-11-07 15:09","pubTimestamp":1730963369,"startTime":"0","endTime":"0","summary":"2024年11月07日下午盘15时09分，爱高集团股票出现异动，股价急速下跌5.52%。截至发稿，该股报4.280港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.712万港元。爱高集团股票所在的电脑器材行业中，整体跌幅为0.18%。其相关个股中，映美控股、华显光电、华邦科技涨幅较大，振幅较大的相关个股有高维科技、华显光电、品创控股，振幅分别为20.21%、11.11%、7.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107150929971a500d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107150929971a500d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2481523983","title":"爱高集团上榜11月05日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2481523983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481523983?lang=zh_cn&edition=full","pubTime":"2024-11-05 16:16","pubTimestamp":1730794597,"startTime":"0","endTime":"0","summary":"11月05日, 爱高集团股价跌2.26%，报收4.75元，成交金额574万元，换手率1.25%，振幅4.94%，量比1.25。爱高集团今日主力资金净流入460万元，上一交易日主力净流入341万元，今日环比增加34.90%。该股近5个交易日下跌3.63%，主力资金累计净流入802万元；近20日主力资金累计净流入2413万元，其中净流入天数为8日。该股主力净额占比1.07%，港股市场排名3/2644。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105161700a217c6df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105161700a217c6df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2481152884","title":"ALCO HOLDINGS(00328)下跌5.14%，报4.61元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481152884","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481152884?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:44","pubTimestamp":1730792659,"startTime":"0","endTime":"0","summary":"11月5日，ALCO HOLDINGS(00328)盘中下跌5.14%，截至15:44，报4.61元/股，成交530.76万元。爱高集团有限公司是一家具有国际领导地位的视听及资讯科技产品制造商，拥有全球性的客户支援网络和卓越的工程开发能力，通过自身的高度自动化生产能力和世界级的品质保证，在制造商市场占据了领导地位。同时，公司致力于保持竞争优势，积极研发高端智能科技产品，推进产品转型升级，并推出了自有品牌的笔记本电脑。截至2023年年报，ALCO HOLDINGS营业总收入1.35亿元、净利润5.45亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/05154444941050.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1096","ALCO","00328","BK4189"],"gpt_icon":0},{"id":"2481254045","title":"爱高集团盘中异动 临近收盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481254045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481254045?lang=zh_cn&edition=full","pubTime":"2024-11-05 15:44","pubTimestamp":1730792655,"startTime":"0","endTime":"0","summary":"2024年11月05日临近收盘15时44分，爱高集团股票出现波动，股价大幅跳水5.14%。截至发稿，该股报4.610港元/股，成交量110.2万股，换手率1.15%，振幅4.73%。爱高集团股票所在的电脑器材行业中，整体涨幅为0.09%。其相关个股中，懒猪科技、柏能集团、联想控股涨幅较大，振幅较大的相关个股有松景科技、柏能集团、懒猪科技，振幅分别为5.77%、5.64%、5.48%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105154416aba11dcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105154416aba11dcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2480732213","title":"爱高集团上榜11月04日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2480732213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480732213?lang=zh_cn&edition=full","pubTime":"2024-11-04 16:17","pubTimestamp":1730708220,"startTime":"0","endTime":"0","summary":"11月04日, 爱高集团股价涨0.21%，报收4.86元，成交金额500万元，换手率1.10%，振幅5.36%，量比1.39。爱高集团今日主力资金净流入341万元，上一交易日主力净流出0万元。该股近5个交易日上涨5.75%，主力资金累计净流入847万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1952万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104161727a2143a1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104161727a2143a1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2480341042","title":"ALCO HOLDINGS(00328)股价下跌5.155%，现价港币$4.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2480341042","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480341042?lang=zh_cn&edition=full","pubTime":"2024-11-04 11:19","pubTimestamp":1730690340,"startTime":"0","endTime":"0","summary":"[下跌股]ALCO HOLDINGS(00328) 股价在上午11:19比前收市价下跌5.155%，现股价为港币$4.6。至目前为止，今日最高价为$4.61，而最低价为$4.6。总成交量为6000股，总成交金额为港币$2.764万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241104560/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2480012596","title":"爱高集团盘中异动 早盘快速跳水6.61%报4.520港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480012596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480012596?lang=zh_cn&edition=full","pubTime":"2024-11-01 09:57","pubTimestamp":1730426240,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘09时57分，爱高集团股票出现波动，股价快速下挫6.61%。截至发稿，该股报4.520港元/股，成交量4000股，换手率0.00%，振幅9.71%。资金方面，该股资金流入9980港元，流出9040港元。爱高集团股票所在的电脑器材行业中，整体跌幅为0.05%。其相关个股中，爱高集团、联想控股、百富环球涨幅较大，振幅较大的相关个股有华邦科技(新)、联想控股、珩湾科技(一千)，振幅分别为2.39%、2.22%、1.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101095720971a3b2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101095720971a3b2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2479429713","title":"爱高集团盘中异动 股价大跌6.14%报4.430港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479429713","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479429713?lang=zh_cn&edition=full","pubTime":"2024-10-31 09:45","pubTimestamp":1730339129,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘09时45分，爱高集团股票出现波动，股价急速跳水6.14%。截至发稿，该股报4.430港元/股，成交量6000股，换手率0.01%，振幅1.27%。资金方面，该股资金流入0港元，流出1.772万港元。最近的财报数据显示，该股实现营业收入1.48亿港元，净利润6.01亿港元，每股收益9.79港元，毛利886.40万港元，市盈率0.70倍。爱高集团股票所在的电脑器材行业中，整体跌幅为0.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031094529971a35d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031094529971a35d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2479402715","title":"ALCO HOLDINGS(00328)股价下跌6.144%，现价港币$4.43","url":"https://stock-news.laohu8.com/highlight/detail?id=2479402715","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479402715?lang=zh_cn&edition=full","pubTime":"2024-10-31 09:40","pubTimestamp":1730338800,"startTime":"0","endTime":"0","summary":"[下跌股]ALCO HOLDINGS(00328) 股价在上午09:40比前收市价下跌6.144%，现股价为港币$4.43。至目前为止，今日最高价为$4.43，而最低价为$4.43。总成交量为2000股，总成交金额为港币$8860。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241031245/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2479291154","title":"爱高集团上榜10月29日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2479291154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479291154?lang=zh_cn&edition=full","pubTime":"2024-10-29 16:16","pubTimestamp":1730189796,"startTime":"0","endTime":"0","summary":"10月29日, 爱高集团股价涨7.59%，报收4.68元，成交金额1442万元，换手率3.54%，振幅20.00%，量比8.81。爱高集团今日主力资金净流入505万元，上一交易日主力净流出0万元。该股近5个交易日上涨17.00%，主力资金累计净流入1002万元；近20日主力资金累计净流入1646万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029161717a1f4a1da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029161717a1f4a1da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2479248444","title":"港股异动 | 爱高集团(00328)跌超8% 拟折让约19.77%配股筹6660万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479248444","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479248444?lang=zh_cn&edition=full","pubTime":"2024-10-29 14:45","pubTimestamp":1730184351,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，爱高集团(00328)跌超8%，截至发稿，跌8.05%，报4港元，成交额977.03万港元。消息面上，爱高集团发布公告称，该公司与配售代理订立配售协议，公司已有条件地同意通过配售代理按尽力基准以配售价每股配售股份3.49港元向承配人配售最多1909万股配售股份，占扩大后股本约16.66%，配售价每股3.49港元，较10月28日收市价每股4.35港元折让约19.77%。所得款项总额6660万港元，净额约6520万港元，拟用作偿还银行及其他借贷、清偿外部债务以及集团之一般营运资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1202211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2479944308","title":"ALCO HOLDINGS(00328)股价大幅波动19.54%，现价港币$3.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2479944308","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479944308?lang=zh_cn&edition=full","pubTime":"2024-10-29 13:20","pubTimestamp":1730179200,"startTime":"0","endTime":"0","summary":"[异动股]ALCO HOLDINGS(00328) 股价在下午01:20出现大幅波动19.54%，现股价为港币$3.95，比前收市价下跌9.195%。至目前为止，今日最高价为$4.8，而最低价为$3.95。总成交量为191万股，总成交金额为港币$847.31万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112134428668_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC241029111/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00328","BK1096"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.alco.com.hk","stockEarnings":[{"period":"1week","weight":0.0366},{"period":"1month","weight":0.2625},{"period":"3month","weight":0.0713},{"period":"6month","weight":-0.6277},{"period":"1year","weight":1.586},{"period":"ytd","weight":0.6996}],"compareEarnings":[{"period":"1week","weight":-0.0628},{"period":"1month","weight":-0.0424},{"period":"3month","weight":0.1145},{"period":"6month","weight":-0.0065},{"period":"1year","weight":0.0894},{"period":"ytd","weight":0.1395}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品的投资控股公司。该公司主要业务包括自有品牌笔记型电脑发展业务，影音产品原始设备制造商、原厂委托设计业务。该公司主要产品包括影音产品及笔记型电脑产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.007099},{"month":2,"riseRate":0.59375,"avgChangeRate":0.046878},{"month":3,"riseRate":0.3125,"avgChangeRate":0.029925},{"month":4,"riseRate":0.5625,"avgChangeRate":0.051358},{"month":5,"riseRate":0.40625,"avgChangeRate":-0.001592},{"month":6,"riseRate":0.34375,"avgChangeRate":-0.047422},{"month":7,"riseRate":0.59375,"avgChangeRate":0.091197},{"month":8,"riseRate":0.21875,"avgChangeRate":-0.044692},{"month":9,"riseRate":0.625,"avgChangeRate":0.010427},{"month":10,"riseRate":0.53125,"avgChangeRate":-0.000319},{"month":11,"riseRate":0.53125,"avgChangeRate":0.02728},{"month":12,"riseRate":0.40625,"avgChangeRate":-0.01801}],"exchange":"SEHK","name":"ALCO HOLDINGS","nameEN":"ALCO HOLDINGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ALCO HOLDINGS(00328)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ALCO HOLDINGS(00328)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ALCO HOLDINGS,00328,ALCO HOLDINGS股票,ALCO HOLDINGS股票老虎,ALCO HOLDINGS股票老虎国际,ALCO HOLDINGS行情,ALCO HOLDINGS股票行情,ALCO HOLDINGS股价,ALCO HOLDINGS股市,ALCO HOLDINGS股票价格,ALCO HOLDINGS股票交易,ALCO HOLDINGS股票购买,ALCO HOLDINGS股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ALCO HOLDINGS(00328)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ALCO HOLDINGS(00328)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}