爱高集团(00328)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00328 爱高集团

交易中 12-30 13:40:05

0.370

-0.055

-12.94%

最高0.425	最低0.370	成交量460.00万
今开0.425	昨收0.425	日振幅12.94%
总市值4,255万	流通市值4,255万	总股本1.15亿
成交额177.08万	换手率4.00%	流通股本1.15亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00328","market":"HK","secType":"STK","nameCN":"爱高集团","latestPrice":0.37,"timestamp":1735537196643,"preClose":0.425,"halted":0,"volume":4600000,"delay":0,"floatShares":114999999,"shares":114999999,"eps":9.79496,"marketStatus":"交易中","change":-0.055,"latestTime":"12-30 13:40:05","open":0.425,"high":0.425,"low":0.37,"amount":1770780,"amplitude":0.129412,"askPrice":0.37,"askSize":6000,"bidPrice":0.365,"bidSize":98000,"shortable":0,"etf":0,"ttmEps":0.011575,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1735546200000},"marketStatusCode":2,"adr":0,"listingDate":722793600000,"exchange":"SEHK","adjPreClose":0.425,"openAndCloseTimeList":[[1735522200000,1735531200000],[1735534800000,1735545600000]],"volumeRatio":0.25158,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00328/tweets","defaultTab":"tweets","newsList":[{"id":"2495524135","title":"爱高集团盘中异动 快速跳水5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495524135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495524135?lang=zh_cn&edition=full","pubTime":"2024-12-30 09:33","pubTimestamp":1735522416,"startTime":"0","endTime":"0","summary":"2024年12月30日早盘09时33分，爱高集团股票出现波动，股价大幅下挫5.88%。截至发稿，该股报0.400港元/股，成交量15.6万股，换手率0.14%，振幅5.88%。爱高集团股票所在的电脑器材行业中，整体跌幅为0.11%。其相关个股中，懒猪科技、品创控股、讯智海涨幅较大，振幅较大的相关个股有爱高集团、珩湾科技、联想控股，振幅分别为5.88%、1.98%、1.29%。爱高集团公司简介：爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230093336a20e599d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230093336a20e599d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2494846333","title":"爱高集团盘中异动 快速跳水5.21%报0.455港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494846333","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494846333?lang=zh_cn&edition=full","pubTime":"2024-12-27 09:44","pubTimestamp":1735263892,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘09时44分，爱高集团股票出现波动，股价大幅跳水5.21%。截至发稿，该股报0.455港元/股，成交量84万股，换手率0.73%，振幅6.25%。资金方面，该股资金流入2.848万港元，流出28.242万港元。爱高集团股票所在的电脑器材行业中，整体涨幅为0.04%。其相关个股中，联想集团-R、联想集团、柏能集团涨幅较大，振幅较大的相关个股有爱高集团、联想集团、联想集团-R，振幅分别为5.21%、4.24%、3.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227094452ab941d6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227094452ab941d6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2493741606","title":"爱高集团盘中异动 早盘快速上涨6.38%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493741606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493741606?lang=zh_cn&edition=full","pubTime":"2024-12-24 09:30","pubTimestamp":1735003808,"startTime":"0","endTime":"0","summary":"2024年12月24日早盘09时30分，爱高集团股票出现波动，股价快速上涨6.38%。截至发稿，该股报0.500港元/股，成交量15万股，换手率0.13%，振幅3.19%。资金方面，该股资金流入8780港元，流出0港元。爱高集团股票所在的电脑器材行业中，整体跌幅为0.01%。其相关个股中，爱高集团、柏能集团、联想控股涨幅较大，振幅较大的相关个股有爱高集团、柏能集团、联想集团，振幅分别为3.19%、1.83%、0.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224093008ab8f5b75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224093008ab8f5b75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2493789574","title":"ALCO HOLDINGS(00328)股价大幅下跌33.562%，现价港币$0.485","url":"https://stock-news.laohu8.com/highlight/detail?id=2493789574","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493789574?lang=zh_cn&edition=full","pubTime":"2024-12-23 14:32","pubTimestamp":1734935520,"startTime":"0","endTime":"0","summary":"[下跌股]ALCO HOLDINGS(00328) 股价在下午02:32比前收市价大幅下跌33.562%，现股价为港币$0.485。至目前为止，今日最高价为$0.68，而最低价为$0.485。总成交量为2.764千万股，总成交金额为港币$1.539千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135511023_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412231144/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2493205965","title":"港股异动 | 爱高集团(00328)盘中再跌超30% 上一交易日放量暴跌85% 近期频繁发生存转仓异动","url":"https://stock-news.laohu8.com/highlight/detail?id=2493205965","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493205965?lang=zh_cn&edition=full","pubTime":"2024-12-23 10:54","pubTimestamp":1734922481,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，爱高集团盘中再跌超30%，上一交易日该股放量暴跌超85%。值得注意的是，爱高集团近期频繁发生存转仓异动。12月20日，爱高集团发生存仓异动，存仓比例为17.86%，存入经纪商为宏智证券；12月18日，爱高集团存入矩阵证券1600.20万股。此外，11月21日及12月3日，爱高集团出现两笔转仓，均从宏智转入尊嘉，分别转入1872.60万股及458.20万股。近期两次转仓之后，尊嘉持股比例高达30.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2493205922","title":"港股爱高集团跌超25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493205922","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493205922?lang=zh_cn&edition=full","pubTime":"2024-12-23 10:54","pubTimestamp":1734922461,"startTime":"0","endTime":"0","summary":"港股爱高集团跌超25%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412233275867120.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412233275867120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","HSCEI","00328","BK1096","HSTECH"],"gpt_icon":0},{"id":"2493695272","title":"ALCO HOLDINGS(00328)下跌10.96%，报0.65元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493695272","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493695272?lang=zh_cn&edition=full","pubTime":"2024-12-23 09:30","pubTimestamp":1734917449,"startTime":"0","endTime":"0","summary":"12月23日，ALCO HOLDINGS(00328)盘中下跌10.96%，截至09:30，报0.65元/股，成交104.13万元。爱高集团有限公司是一家具有国际领导地位的视听及资讯科技产品制造商，拥有全球性的客户支援网络和卓越的工程开发能力，通过自身的高度自动化生产能力和世界级的品质保证，在制造商市场占据了领导地位。同时，公司致力于保持竞争优势，积极研发高端智能科技产品，推进产品转型升级，并推出了自有品牌的笔记本电脑。截至2024年中报，ALCO HOLDINGS营业总收入4480.99万元、净利润-2192.16万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/23093046684243.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00328","BK1096","ALCO","BK4189"],"gpt_icon":0},{"id":"2493272257","title":"爱高集团盘中异动 大幅跳水17.81%报0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493272257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493272257?lang=zh_cn&edition=full","pubTime":"2024-12-23 09:30","pubTimestamp":1734917404,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘09时30分，爱高集团股票出现异动，股价急速下挫17.81%。爱高集团股票所在的电脑器材行业中，整体跌幅为0.04%。其相关个股中，柏能集团、联想控股、亨利加集团涨幅较大，振幅较大的相关个股有爱高集团、珩湾科技、联想集团，振幅分别为10.96%、0.66%、0.32%。截至 2024 年 9 月 30 日止中期业绩，爱高集团净利润盈转亏，亏损 2431 万元，去年同期净利润为 5.75 亿元，每股亏损 0.25 元，且不派息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122309300495eac57c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122309300495eac57c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00328","BK1096"],"gpt_icon":0},{"id":"2493327875","title":"金十数据全球财经早餐 | 2024年12月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2493327875","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493327875?lang=zh_cn&edition=full","pubTime":"2024-12-23 07:00","pubTimestamp":1734908400,"startTime":"0","endTime":"0","summary":"美联储最爱的通胀指标全线低于预期，黄金一度站上2630关口！美政府惊险逃过“关门”危机，特朗普要挟欧盟购买美国油气，加沙停火谈判进度达九成？上周五至今，全球都发生了哪些大事？","market":"hk","thumbnail":"https://img.jin10.com/news/24/12/OmoP0gCAUyjhUSFU-dEpc.jpg/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/OmoP0gCAUyjhUSFU-dEpc.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=156744&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["NVDU","META","OEF","NVDD","SH","SSO","NVDX","SPXU",".SPX","3NVD.UK","HTCD.SI","00328","SPY","MACW.SI","EVS.SI","89888","NIO","USAW.SI","GOOGL","NVD2.UK","09866","NVDY","OEX","SDS","TSLA","TSYW.SI","NVDA","IVV","80700","2NVD.UK","NVD3.UK","NVO","NVD","ESmain","NVDS","NVDS.UK"],"gpt_icon":1},{"id":"2492446098","title":"ALCO HOLDINGS(00328)：蔡本立辞任公司联席公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2492446098","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492446098?lang=zh_cn&edition=full","pubTime":"2024-12-20 22:04","pubTimestamp":1734703459,"startTime":"0","endTime":"0","summary":"智通财经APP讯，ALCO HOLDINGS(00328)发布公告，蔡本立先生因其他工作安排已辞任公司联席公司秘书，自2024年12月20日起生效。蔡先生辞任后，公司另一名联席公司秘书余毅先生将继续留任并担任公司的唯一公司秘书。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00328","ALCO","BK1096","BK4189"],"gpt_icon":0},{"id":"2492410351","title":"发生了什么？股价直线跳水，这只港股单日暴跌超85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492410351","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492410351?lang=zh_cn&edition=full","pubTime":"2024-12-20 20:45","pubTimestamp":1734698758,"startTime":"0","endTime":"0","summary":"今日，港股个股又现暴跌，爱高集团午后快速跳水。多次暴涨后暴跌今年上半年，爱高集团股价暴拉，曾于5月13日盘中高见13.2元，年内一度累涨超3.66倍，后股价开始回落。此前的2023年8月21日，爱高集团股价开盘直线跳水，单日收跌68.56%。今年5月21日、22日、23日，爱高集团连续大跌，三个交易日累计跌超30%。增持后，王嘉福最新持股数目为639.6万股股份，好仓比例由0.00%升至5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220204616ab872027&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"6f205897e6aa629ddcb02417b91c28b4","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220204616ab872027&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328","07226","HSTECH","HSCEI"],"gpt_icon":1},{"id":"2492041431","title":"底部筹码大量消失+频繁存转仓 爱高集团（00328）放量闪崩86%早有先兆？","url":"https://stock-news.laohu8.com/highlight/detail?id=2492041431","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492041431?lang=zh_cn&edition=full","pubTime":"2024-12-20 19:52","pubTimestamp":1734695537,"startTime":"0","endTime":"0","summary":"截至收盘，爱高集团跌幅高达85.96%，报0.73港元，成交额1.48亿港元，成交量达6776万股，总市值8363万港元，跌破1亿港元门槛。在17日至19日，爱高集团股价大幅上涨的同时，筹码峰也不断上移。尤其是18日，爱高集团底部的筹码不断减少，特别是4.76港元以下的筹码大量消失。此前，爱高集团在2023年年报中表示，集团面临的若干挑战，影响了营运及财务表现。综上，爱高集团的放量闪崩无疑成为今日港股市场的新焦点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6f205897e6aa629ddcb02417b91c28b4","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2492494661","title":"突然跳水！这只股票跌超85%，什么情况？","url":"https://stock-news.laohu8.com/highlight/detail?id=2492494661","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492494661?lang=zh_cn&edition=full","pubTime":"2024-12-20 16:59","pubTimestamp":1734685185,"startTime":"0","endTime":"0","summary":"ALCOHOLDINGS股价午后突然跳水，截至收盘，公司股价下跌85.96%。爱高集团截至2024年9月30日止6个月亏损2217万港元，而去年同期净利润约5.72亿港元。爱高集团曾发公告称，截至2024年9月30日止6个月，集团就持续经营业务录得营业额5000万港元及拥有人应占亏损2400万港元，而2023年同期则取得溢利约5.7亿港元。期内，自有品牌笔记型电脑的营业额减少42%至5000万港元，有关减少主要是因为经济放缓及电子产品市场竞争激烈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220170025984cf214&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220170025984cf214&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"2492411342","title":"直线跳水80%，港股又见离谱暴跌，成交额竟然高于总市值，曾是有名万人“拧螺丝”大厂，一代打工人的记忆","url":"https://stock-news.laohu8.com/highlight/detail?id=2492411342","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492411342?lang=zh_cn&edition=full","pubTime":"2024-12-20 16:48","pubTimestamp":1734684521,"startTime":"0","endTime":"0","summary":"而爱高集团今日成交额1.48亿港元，远高出爱高集团的总市值，让人啼笑皆非。2023年8月21日，爱高集团盘中暴跌82%，创历史新低，市值一度跌至不到7000万港元，当日收盘下跌68.56%，引发市场围观。曾是有名万人“拧螺丝”大厂公开资料显示，爱高集团公司成立于1968年，是有名的万人“拧螺丝”大厂爱高电业的母公司。爱高电业引发打工人唏嘘。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220194156a1fdb27f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220194156a1fdb27f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["07226","BK1096","HSCEI","00328","HSTECH"],"gpt_icon":1},{"id":"2492496013","title":"港股收盘(12.20) | 恒指收跌0.16% “微信送礼”引燃相关个股 半导体板块走势强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2492496013","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492496013?lang=zh_cn&edition=full","pubTime":"2024-12-20 16:45","pubTimestamp":1734684302,"startTime":"0","endTime":"0","summary":"全周来看，恒指累跌1.25%，国指累跌0.59%，恒科指累跌0.79%。截至收盘，涨8.22%，报28.3港元，成交额94.84亿港元，贡献恒指14.29点。12月19日，微信小店官方发布公告，宣布正式开启“送礼物”功能的灰度测试，为微信接力社交关系链、盘活电商生态的又一举措。其表示，目前相关产品正进行对接。另外，东方甄选公众号日前发布消息称，微信店铺已上线“送礼物”的新功能。截至收盘，涨10.85%，报19.82港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c79fab1755cd027e7e6d309cd133053b","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1227646.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","00328","YANG","BK1596","MCHmain","HSCEI","BK1607","02276","BK1590","BK1096","BK1516","BK1518","BK1109","159582","BK1610","02833","BK1519","BK1163","BK1222","BK1526","00999","BK1589","513600","02013","HSI","BK1132","01797","BK1228","HHImain"],"gpt_icon":1},{"id":"2492990844","title":"爱高集团12月20日遭主力抛售7657万元 环比增加474.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492990844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492990844?lang=zh_cn&edition=full","pubTime":"2024-12-20 16:16","pubTimestamp":1734682594,"startTime":"0","endTime":"0","summary":"12月20日, 爱高集团股价跌85.96%，报收0.73元，成交金额1.48亿元，换手率59.15%，振幅91.73%，量比6.70。爱高集团今日主力资金净流出7657万元，连续3日净流出，上一交易日主力净流出1333万元，今日环比增加474.42%。该股近5个交易日下跌83.78%，主力资金累计净流出2.41亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流出2.31亿元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161913ab866d5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220161913ab866d5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"1174292467","title":"市场综述｜微盟续涨25%本周累涨61%；爱高集团闪崩，股价重挫近86%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174292467","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1174292467?lang=zh_cn&edition=full","pubTime":"2024-12-20 16:13","pubTimestamp":1734682421,"startTime":"0","endTime":"0","summary":"恒生指数下跌0.16%，国企指数下跌0.12%，恒生科技指数微涨0.11%，红筹指数下跌0.42%。板块方面，港股半导体板块表现强劲，受益于行业融资总额环比大增及全球半导体市场增长预期，$中芯国际$大涨8.22%。个股方面，$中芯国际$上涨8.22%，受益于半导体行业融资总额环比大增及全球半导体市场增长预期，同时市场研究机构TrendForce报告显示，2024年第三季度全球前十大晶圆代工厂总营收环比增长9.1%，创历史新高。","market":"hk","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ba779a182898af5804ba97401dafb7d3","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1046421795.USD","LU0651946864.USD","LU1282648689.USD","LU1064131003.USD","00328","LU0072913022.USD","BK1609","IE0009570106.USD","BK1519","BK4581","BK1517","BK1109","IE00B0JY6N72.USD","IE00B3M56506.USD","02013","BK1516","LU2148510915.USD","LU0821914370.USD","HSI","LU1880383366.USD","HK0000320223.HKD","LU0880133367.SGD","BK1610","HK0000306701.USD","BK1608","LU0048597586.USD","IE0032834883.USD","IE00B97KM107.HKD","BK1096","IE0008368742.USD","LU0052750758.USD","LU1515016050.SGD","LU0049853897.USD","LU0348814723.USD","IE0032431581.USD","LU0048388663.USD","LU1048596156.SGD","LU1051768304.USD","LU0039217434.USD","BK1590","BK1518","LU1064130708.USD","IE00B543WZ88.USD","BK1589","LU0061477393.USD","IE0034224299.USD","BK1596","BK1132","LU1152091168.USD"],"gpt_icon":1},{"id":"2492499089","title":"爱高集团暴跌86%，此前曾撤回清盘呈请","url":"https://stock-news.laohu8.com/highlight/detail?id=2492499089","media":"企查查","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492499089?lang=zh_cn&edition=full","pubTime":"2024-12-20 16:04","pubTimestamp":1734681883,"startTime":"0","endTime":"0","summary":"12月20日，爱高集团出现闪崩，目前跌86%。11月，爱高集团进行配售1909万股，净筹约6520万港元；更早的时候，6月曾接获清盘呈请，后撤回。爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品的投资控股公司。该公司主要业务包括自有品牌笔记型电脑发展业务，影音产品原始设备制造商、原厂委托设计业务。该公司主要产品包括影音产品及笔记型电脑产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220163450a1fd31a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220163450a1fd31a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0},{"id":"1134830463","title":"爱高集团闪崩暴跌近90%！年内曾累涨3.66倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1134830463","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1134830463?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:50","pubTimestamp":1734681008,"startTime":"0","endTime":"0","summary":"主要业务包括消费电子产品设计、制造及销售。","market":"hk","thumbnail":"https://static.tigerbbs.com/4dcbd090222eae9cfe2b37faa485f2a3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4dcbd090222eae9cfe2b37faa485f2a3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6f205897e6aa629ddcb02417b91c28b4","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"爱高集团午后闪崩，暴跌近90%！年内曾累涨3.66倍","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00328"],"gpt_icon":0},{"id":"2492493388","title":"爱高集团：中期净亏 2431 万，跌超 60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492493388","media":"和讯网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492493388?lang=zh_cn&edition=full","pubTime":"2024-12-20 15:21","pubTimestamp":1734679305,"startTime":"0","endTime":"0","summary":"【港股爱高集团股价闪崩，一度跌超 70%，现跌 61.5%，成交额超 1 亿港元】爱高集团主要从事设计、制造及销售消费电子产品及塑胶产品，其主要产品为“爱高牌”。 截至 2024 年 9 月 30 日止中期业绩，爱高集团净利润盈转亏，亏损 2431 万元，去年同期净利润为 5.75 亿元，每股亏损 0.25 元，且不派息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220155250a1fd1c39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220155250a1fd1c39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1096","00328"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.alco.com.hk","stockEarnings":[{"period":"1week","weight":-0.4178},{"period":"1month","weight":-0.9122},{"period":"3month","weight":-0.9252},{"period":"6month","weight":-0.8993},{"period":"1year","weight":-0.8746},{"period":"ytd","weight":-0.8498}],"compareEarnings":[{"period":"1week","weight":0.0187},{"period":"1month","weight":0.0249},{"period":"3month","weight":-0.0263},{"period":"6month","weight":0.1339},{"period":"1year","weight":0.1788},{"period":"ytd","weight":0.1785}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"爱高集团有限公司是一家主要从事设计、制造及销售消费电子产品的投资控股公司。该公司主要业务包括自有品牌笔记型电脑发展业务，影音产品原始设备制造商、原厂委托设计业务。该公司主要产品包括影音产品及笔记型电脑产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.007099},{"month":2,"riseRate":0.59375,"avgChangeRate":0.046878},{"month":3,"riseRate":0.3125,"avgChangeRate":0.029925},{"month":4,"riseRate":0.5625,"avgChangeRate":0.051358},{"month":5,"riseRate":0.40625,"avgChangeRate":-0.001592},{"month":6,"riseRate":0.34375,"avgChangeRate":-0.047422},{"month":7,"riseRate":0.59375,"avgChangeRate":0.091197},{"month":8,"riseRate":0.21875,"avgChangeRate":-0.044692},{"month":9,"riseRate":0.625,"avgChangeRate":0.010427},{"month":10,"riseRate":0.53125,"avgChangeRate":-0.000319},{"month":11,"riseRate":0.53125,"avgChangeRate":0.02715},{"month":12,"riseRate":0.393939,"avgChangeRate":-0.045079}],"exchange":"SEHK","name":"爱高集团","nameEN":"ALCO HOLDINGS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.4","shortVersion":"4.29.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱高集团(00328)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱高集团(00328)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱高集团,00328,爱高集团股票,爱高集团股票老虎,爱高集团股票老虎国际,爱高集团行情,爱高集团股票行情,爱高集团股价,爱高集团股市,爱高集团股票价格,爱高集团股票交易,爱高集团股票购买,爱高集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱高集团(00328)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱高集团(00328)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}