中国诚通发展集团(00217)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00217 中国诚通发展集团

未开盘 11-26 16:08:11

0.104

-0.002

-1.89%

最高0.108	最低0.101	成交量32.80万
今开0.108	昨收0.106	日振幅6.60%
总市值6.20亿	流通市值6.20亿	总股本59.65亿
成交额3.54万	换手率0.01%	流通股本59.65亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00217","market":"HK","secType":"STK","nameCN":"中国诚通发展集团","latestPrice":0.104,"timestamp":1732608491024,"preClose":0.106,"halted":0,"volume":328000,"delay":0,"floatShares":5964635045,"shares":5964635045,"eps":0.011423,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.002,"latestTime":"11-26 16:08:11","open":0.108,"high":0.108,"low":0.101,"amount":35370,"amplitude":0.066038,"askPrice":0.107,"askSize":10000,"bidPrice":0.1,"bidSize":206000,"shortable":0,"etf":0,"ttmEps":0.009399,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732671000000},"adr":0,"adjPreClose":0.106,"dividendRate":0.032692,"openAndCloseTimeList":[[1732584600000,1732593600000],[1732597200000,1732608000000]],"volumeRatio":0.3792994108776734,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00217/wiki","defaultTab":"wiki","newsList":[{"id":"2485040014","title":"中国诚通发展集团盘中异动 下午盘股价大涨6.80%报0.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485040014","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485040014?lang=zh_cn&edition=full","pubTime":"2024-11-22 13:22","pubTimestamp":1732252926,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘13时22分，中国诚通发展集团股票出现波动，股价大幅上涨6.80%。截至发稿，该股报0.110港元/股，成交量66万股，换手率0.01%，振幅6.80%。中国诚通发展集团股票所在的其它金属矿物行业中，整体跌幅为0.31%。其相关个股中，烯石电车新材料、金力永磁、中国诚通发展集团涨幅较大，振幅较大的相关个股有烯石电车新材料、金力永磁、北方矿业，振幅分别为53.70%、13.19%、12.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122132206abd675fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122132206abd675fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00217","BK1124"],"gpt_icon":0},{"id":"2484955248","title":"中国诚通发展集团盘中异动 早盘股价大涨5.50%报0.115港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484955248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484955248?lang=zh_cn&edition=full","pubTime":"2024-11-19 10:09","pubTimestamp":1731982151,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘10时09分，中国诚通发展集团股票出现异动，股价大幅上涨5.50%。截至发稿，该股报0.115港元/股，成交量6000股，换手率0.00%，振幅0.00%。中国诚通发展集团股票所在的其它金属矿物行业中，整体涨幅为0.32%。其相关个股中，稀镁科技、中国诚通发展集团、金力永磁涨幅较大，振幅较大的相关个股有中国金石、天齐锂业、金力永磁，振幅分别为6.30%、5.73%、5.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119100911abcde6dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119100911abcde6dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00217","BK1124"],"gpt_icon":0},{"id":"2482713139","title":"中国诚通发展集团盘中异动 股价大跌6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482713139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482713139?lang=zh_cn&edition=full","pubTime":"2024-11-12 10:29","pubTimestamp":1731378576,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘10时29分，中国诚通发展集团股票出现波动，股价快速下跌6.78%。截至发稿，该股报0.110港元/股，成交量79.2万股，换手率0.01%，振幅8.47%。中国诚通发展集团股票所在的其它金属矿物行业中，整体涨幅为0.48%。中国诚通发展集团公司简介：中国诚通发展集团有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111210293698e41f3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111210293698e41f3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00217"],"gpt_icon":0},{"id":"2481788915","title":"中国诚通发展集团盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481788915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481788915?lang=zh_cn&edition=full","pubTime":"2024-11-07 11:20","pubTimestamp":1730949601,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘11时20分，中国诚通发展集团股票出现异动，股价快速下跌5.00%。截至发稿，该股报0.114港元/股，成交量50万股，换手率0.01%，振幅3.33%。中国诚通发展集团股票所在的其它金属矿物行业中，整体跌幅为0.21%。中国诚通发展集团公司简介：中国诚通发展集团有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107112001aba84eaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107112001aba84eaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00217"],"gpt_icon":0},{"id":"2481692565","title":"中国诚通发展集团盘中异动 股价大跌5.83%报0.113港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481692565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481692565?lang=zh_cn&edition=full","pubTime":"2024-11-06 10:24","pubTimestamp":1730859856,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘10时24分，中国诚通发展集团股票出现异动，股价急速下挫5.83%。截至发稿，该股报0.113港元/股，成交量10000股，换手率0.00%，振幅9.17%。中国诚通发展集团股票所在的其它金属矿物行业中，整体涨幅为0.48%。其相关个股中，金力永磁、北方矿业、天齐锂业涨幅较大，振幅较大的相关个股有金力永磁、中国诚通发展集团、稀镁科技，振幅分别为10.93%、9.17%、8.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110610241698e40b4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110610241698e40b4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00217","BK1124"],"gpt_icon":0},{"id":"2480323111","title":"中国诚通发展集团盘中异动 下午盘急速拉升8.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480323111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480323111?lang=zh_cn&edition=full","pubTime":"2024-11-04 13:28","pubTimestamp":1730698137,"startTime":"0","endTime":"0","summary":"2024年11月04日下午盘13时28分，中国诚通发展集团股票出现波动，股价大幅上涨8.04%。资金方面，该股资金流入1138港元，流出5.4696万港元。中国诚通发展集团股票所在的其它金属矿物行业中，整体跌幅为0.06%。其相关个股中，中核国际、力勤资源、中国石墨涨幅较大，振幅较大的相关个股有金力永磁、中国稀土、稀镁科技，振幅分别为18.78%、16.00%、15.44%。中国诚通发展集团公司简介：中国诚通发展集团有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104132857a2137431&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104132857a2137431&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00217"],"gpt_icon":0},{"id":"2480323162","title":"中国诚通发展集团(00217)股价上升8.036%，现价港币$0.121","url":"https://stock-news.laohu8.com/highlight/detail?id=2480323162","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480323162?lang=zh_cn&edition=full","pubTime":"2024-11-04 13:28","pubTimestamp":1730698080,"startTime":"0","endTime":"0","summary":"[上升股]中国诚通发展集团(00217) 股价在下午01:28比前收市价上升8.036%，现股价为港币$0.121。至目前为止，今日最高价为$0.121，而最低价为$0.108。总成交量为48.4万股，总成交金额为港币$5.583万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241104971/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00217","BK1124"],"gpt_icon":0},{"id":"2480501722","title":"中国诚通发展集团盘中异动 急速上涨10.81%报0.123港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480501722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2480501722?lang=zh_cn&edition=full","pubTime":"2024-11-01 10:17","pubTimestamp":1730427442,"startTime":"0","endTime":"0","summary":"2024年11月01日早盘10时17分，中国诚通发展集团股票出现波动，股价大幅拉升10.81%。截至发稿，该股报0.123港元/股，成交量2000股，换手率0.00%，振幅0.00%。中国诚通发展集团股票所在的其它金属矿物行业中，整体涨幅为0.26%。其相关个股中，金力永磁、中国稀土、南方锰业涨幅较大，振幅较大的相关个股有金力永磁、中国稀土、南方锰业，振幅分别为28.78%、21.43%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101101722ab8efe7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101101722ab8efe7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00217","BK1124"],"gpt_icon":0},{"id":"2479147547","title":"中国诚通发展集团盘中异动 大幅拉升6.14%报0.121港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479147547","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479147547?lang=zh_cn&edition=full","pubTime":"2024-10-31 10:48","pubTimestamp":1730342900,"startTime":"0","endTime":"0","summary":"2024年10月31日早盘10时48分，中国诚通发展集团股票出现波动，股价快速上涨6.14%。截至发稿，该股报0.121港元/股，成交量34.8万股，换手率0.01%，振幅8.77%。中国诚通发展集团股票所在的其它金属矿物行业中，整体涨幅为0.24%。其相关个股中，中国诚通发展集团、赣锋锂业、中策资本控股涨幅较大，振幅较大的相关个股有中国诚通发展集团、中国金石、赣锋锂业，振幅分别为8.77%、8.64%、6.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031104820a1fe7354&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241031104820a1fe7354&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00217","BK1124"],"gpt_icon":0},{"id":"2479458294","title":"中国诚通发展集团盘中异动 早盘股价大涨7.76%报0.125港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479458294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479458294?lang=zh_cn&edition=full","pubTime":"2024-10-30 09:34","pubTimestamp":1730252070,"startTime":"0","endTime":"0","summary":"2024年10月30日早盘09时34分，中国诚通发展集团股票出现波动，股价快速上涨7.76%。截至发稿，该股报0.125港元/股，成交量2000股，换手率0.00%，振幅0.00%。中国诚通发展集团股票所在的其它金属矿物行业中，整体跌幅为0.01%。其相关个股中，中国诚通发展集团、北方矿业、高鹏矿业涨幅较大，振幅较大的相关个股有中国金石、中广核矿业、赣锋锂业，振幅分别为5.88%、3.47%、2.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030093430971a30e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030093430971a30e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00217","BK1124"],"gpt_icon":0},{"id":"2479414927","title":"中国诚通发展集团盘中异动 股价大涨5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479414927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479414927?lang=zh_cn&edition=full","pubTime":"2024-10-29 11:58","pubTimestamp":1730174334,"startTime":"0","endTime":"0","summary":"2024年10月29日临近午盘11时58分，中国诚通发展集团股票出现波动，股价快速拉升5.79%。中国诚通发展集团股票所在的其它金属矿物行业中，整体跌幅为0.25%。其相关个股中，中国诚通发展集团、力勤资源、中广核矿业涨幅较大，振幅较大的相关个股有稀镁科技、力勤资源、中国诚通发展集团，振幅分别为15.33%、12.35%、10.74%。中国诚通发展集团公司简介：中国诚通发展集团有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029115854a1f3e827&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029115854a1f3e827&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00217","BK1124"],"gpt_icon":0},{"id":"2479412232","title":"中国诚通发展集团(00217)股价上升5.785%，现价港币$0.128","url":"https://stock-news.laohu8.com/highlight/detail?id=2479412232","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479412232?lang=zh_cn&edition=full","pubTime":"2024-10-29 11:58","pubTimestamp":1730174280,"startTime":"0","endTime":"0","summary":"[上升股]中国诚通发展集团(00217) 股价在上午11:58比前收市价上升5.785%，现股价为港币$0.128。至目前为止，今日最高价为$0.128，而最低价为$0.115。总成交量为245.6万股，总成交金额为港币$29.959万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410291448/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","00217"],"gpt_icon":0},{"id":"2478414873","title":"中国诚通发展集团(00217)股价显著上升14.159%，现价港币$0.129","url":"https://stock-news.laohu8.com/highlight/detail?id=2478414873","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478414873?lang=zh_cn&edition=full","pubTime":"2024-10-28 10:25","pubTimestamp":1730082300,"startTime":"0","endTime":"0","summary":"[上升股]中国诚通发展集团(00217) 股价在上午10:25比前收市价显著上升14.159%，现股价为港币$0.129。至目前为止，今日最高价为$0.129，而最低价为$0.116。总成交量为179.8万股，总成交金额为港币$22.475万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241028871/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","00217"],"gpt_icon":0},{"id":"2478117680","title":"中国诚通发展集团盘中异动 早盘股价大涨7.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478117680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478117680?lang=zh_cn&edition=full","pubTime":"2024-10-28 09:39","pubTimestamp":1730079541,"startTime":"0","endTime":"0","summary":"2024年10月28日早盘09时39分，中国诚通发展集团股票出现波动，股价快速上涨7.96%。中国诚通发展集团股票所在的其它金属矿物行业中，整体涨幅为0.04%。其相关个股中，中国诚通发展集团、烯石电车新材料、中广核矿业涨幅较大，振幅较大的相关个股有中国金石、稀镁科技、烯石电车新材料，振幅分别为25.11%、12.50%、6.74%。中国诚通发展集团公司简介：中国诚通发展集团有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028093901a1f0227a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028093901a1f0227a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00217"],"gpt_icon":0},{"id":"2478449626","title":"中国诚通发展集团盘中异动 早盘快速拉升7.21%报0.119港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478449626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478449626?lang=zh_cn&edition=full","pubTime":"2024-10-25 10:53","pubTimestamp":1729824796,"startTime":"0","endTime":"0","summary":"2024年10月25日早盘10时53分，中国诚通发展集团股票出现波动，股价大幅拉升7.21%。截至发稿，该股报0.119港元/股，成交量6.6万股，换手率0.00%，振幅6.31%。中国诚通发展集团股票所在的其它金属矿物行业中，整体涨幅为0.54%。中国诚通发展集团公司简介：中国诚通发展集团有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025105316ab721243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025105316ab721243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00217","BK1124"],"gpt_icon":0},{"id":"2477587872","title":"中国诚通发展集团盘中异动 大幅下跌5.36%报0.106港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477587872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477587872?lang=zh_cn&edition=full","pubTime":"2024-10-22 13:02","pubTimestamp":1729573340,"startTime":"0","endTime":"0","summary":"2024年10月22日下午盘13时02分，中国诚通发展集团股票出现波动，股价大幅下跌5.36%。截至发稿，该股报0.106港元/股，成交量10万股，换手率0.00%，振幅0.00%。中国诚通发展集团股票所在的其它金属矿物行业中，整体涨幅为0.07%。中国诚通发展集团公司简介：中国诚通发展集团有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102213022098e3db35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102213022098e3db35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00217","BK1124"],"gpt_icon":1},{"id":"2477023482","title":"中国诚通发展集团盘中异动 早盘大幅下挫8.77%报0.104港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477023482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477023482?lang=zh_cn&edition=full","pubTime":"2024-10-21 09:38","pubTimestamp":1729474712,"startTime":"0","endTime":"0","summary":"2024年10月21日早盘09时38分，中国诚通发展集团股票出现波动，股价急速跳水8.77%。截至发稿，该股报0.104港元/股，成交量43.2万股，换手率0.01%，振幅13.16%。中国诚通发展集团股票所在的其它金属矿物行业中，整体涨幅为0.14%。其相关个股中，北方矿业、中广核矿业、金川国际涨幅较大，振幅较大的相关个股有北方矿业、中国诚通发展集团、中广核矿业，振幅分别为14.29%、13.16%、8.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102109383298e3d646&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102109383298e3d646&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00217"],"gpt_icon":0},{"id":"2476161692","title":"中国诚通发展集团(00217)股价下跌7.273%，现价港币$0.102","url":"https://stock-news.laohu8.com/highlight/detail?id=2476161692","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476161692?lang=zh_cn&edition=full","pubTime":"2024-10-17 14:19","pubTimestamp":1729145940,"startTime":"0","endTime":"0","summary":"[下跌股]中国诚通发展集团(00217) 股价在下午02:19比前收市价下跌7.273%，现股价为港币$0.102。至目前为止，今日最高价为$0.119，而最低价为$0.102。总成交量为162万股，总成交金额为港币$17.661万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410171335/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00217","BK1124"],"gpt_icon":0},{"id":"2475734624","title":"中国诚通发展集团盘中异动 早盘快速下挫7.69%报0.108港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475734624","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475734624?lang=zh_cn&edition=full","pubTime":"2024-10-16 10:21","pubTimestamp":1729045304,"startTime":"0","endTime":"0","summary":"2024年10月16日早盘10时21分，中国诚通发展集团股票出现异动，股价大幅跳水7.69%。截至发稿，该股报0.108港元/股，成交量4000股，换手率0.00%，振幅11.97%。最近的财报数据显示，该股实现营业收入3.23亿港元，净利润2,669.40万港元，每股收益0.0045港元，毛利1.19亿港元，市盈率9.47倍。中国诚通发展集团股票所在的其它金属矿物行业中，整体跌幅为0.10%。中国诚通发展集团公司简介：中国诚通发展集团有限公司是一家主要从事物业业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101610214598e3cadb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101610214598e3cadb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00217"],"gpt_icon":0},{"id":"2475996371","title":"中国诚通发展集团(00217)股价下跌5.556%，现价港币$0.119","url":"https://stock-news.laohu8.com/highlight/detail?id=2475996371","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475996371?lang=zh_cn&edition=full","pubTime":"2024-10-15 10:40","pubTimestamp":1728960000,"startTime":"0","endTime":"0","summary":"[下跌股]中国诚通发展集团(00217) 股价在上午10:40比前收市价下跌5.556%，现股价为港币$0.119。至目前为止，今日最高价为$0.119，而最低价为$0.119。总成交量为1万股，总成交金额为港币$1190。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410151174/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00217","BK1124"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hk217.com","stockEarnings":[{"period":"1week","weight":-0.0459},{"period":"1month","weight":-0.0796},{"period":"3month","weight":0.284},{"period":"6month","weight":0.1818},{"period":"1year","weight":0.2093},{"period":"ytd","weight":0.1818}],"compareEarnings":[{"period":"1week","weight":-0.0257},{"period":"1month","weight":-0.0695},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.051},{"period":"1year","weight":0.0932},{"period":"ytd","weight":0.1239}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国诚通发展集团有限公司是一家主要从事物业业务的香港投资控股公司。该公司通过六大分部运营。物业发展分部持有土地作物业发展项目。物业投资分部提供租赁服务及持有投资物业。融资租赁分部提供融资租赁服务，包括安排销售及售后回租交易。煤炭贸易业务从事煤炭买卖。大宗商品贸易分部从事大宗商品贸易。酒店及海上旅游服务分部提供酒店及海上旅游服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.017815},{"month":2,"riseRate":0.5,"avgChangeRate":0.045644},{"month":3,"riseRate":0.361111,"avgChangeRate":-0.005392},{"month":4,"riseRate":0.388889,"avgChangeRate":0.012364},{"month":5,"riseRate":0.416667,"avgChangeRate":0.104645},{"month":6,"riseRate":0.472222,"avgChangeRate":0.034126},{"month":7,"riseRate":0.472222,"avgChangeRate":0.033811},{"month":8,"riseRate":0.25,"avgChangeRate":0.218643},{"month":9,"riseRate":0.361111,"avgChangeRate":-0.011022},{"month":10,"riseRate":0.5,"avgChangeRate":0.015556},{"month":11,"riseRate":0.388889,"avgChangeRate":0.01532},{"month":12,"riseRate":0.371429,"avgChangeRate":-0.022952}],"exchange":"SEHK","name":"中国诚通发展集团","nameEN":"CHINA CHENGTONG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国诚通发展集团(00217)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国诚通发展集团(00217)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国诚通发展集团,00217,中国诚通发展集团股票,中国诚通发展集团股票老虎,中国诚通发展集团股票老虎国际,中国诚通发展集团行情,中国诚通发展集团股票行情,中国诚通发展集团股价,中国诚通发展集团股市,中国诚通发展集团股票价格,中国诚通发展集团股票交易,中国诚通发展集团股票购买,中国诚通发展集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国诚通发展集团(00217)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国诚通发展集团(00217)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}