应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00217 中国诚通发展集团
休市中 07-19 16:08:12
0.085
+0.005
+6.25%
最高
0.086
最低
0.079
成交量
4.60万
今开
0.079
昨收
0.080
日振幅
8.75%
总市值
5.07亿
流通市值
5.07亿
总股本
59.65亿
成交额
3,836
换手率
0.00%
流通股本
59.65亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
中国诚通发展集团(00217)股价上升5.063%,现价港币$0.083
阿斯达克财经 · 07-17
中国诚通发展集团(00217)股价上升5.063%,现价港币$0.083
中国诚通发展集团(00217)终止与四川天府金融租赁股份有限公司的融资租赁安排
智通财经 · 07-12
中国诚通发展集团(00217)终止与四川天府金融租赁股份有限公司的融资租赁安排
中国诚通发展集团(00217)股价下跌7.059%,现价港币$0.079
阿斯达克财经 · 07-12
中国诚通发展集团(00217)股价下跌7.059%,现价港币$0.079
中国诚通发展集团07月04日遭主力抛售26万元 环比增加420.00%
自选股智能写手 · 07-04
中国诚通发展集团07月04日遭主力抛售26万元 环比增加420.00%
中国诚通发展集团07月02日遭主力抛售16万元 环比增加220.00%
自选股智能写手 · 07-02
中国诚通发展集团07月02日遭主力抛售16万元 环比增加220.00%
中国诚通发展集团(00217)股价下跌9.375%,现价港币$0.087
阿斯达克财经 · 07-02
中国诚通发展集团(00217)股价下跌9.375%,现价港币$0.087
中国诚通发展(00217.HK)订售后回租协议 赚收入995万人民币
阿斯达克财经 · 07-01
中国诚通发展(00217.HK)订售后回租协议 赚收入995万人民币
中国诚通发展集团(00217)附属与招商蛇口订立售后回租协议
智通财经 · 06-28
中国诚通发展集团(00217)附属与招商蛇口订立售后回租协议
中国诚通发展集团(00217.HK)订立售后回租协议
格隆汇资讯 · 06-28
中国诚通发展集团(00217.HK)订立售后回租协议
中国诚通发展集团(00217)股价显著下跌14.563%,现价港币$0.088
阿斯达克财经 · 06-28
中国诚通发展集团(00217)股价显著下跌14.563%,现价港币$0.088
中国诚通发展集团(00217)股价下跌5.556%,现价港币$0.085
阿斯达克财经 · 06-26
中国诚通发展集团(00217)股价下跌5.556%,现价港币$0.085
中国诚通发展集团(00217)股价上升5.882%,现价港币$0.09
阿斯达克财经 · 06-20
中国诚通发展集团(00217)股价上升5.882%,现价港币$0.09
中国诚通发展集团(00217)股价上升5.882%,现价港币$0.09
阿斯达克财经 · 06-13
中国诚通发展集团(00217)股价上升5.882%,现价港币$0.09
中国诚通发展集团(00217)股价下跌5.495%,现价港币$0.086
阿斯达克财经 · 06-07
中国诚通发展集团(00217)股价下跌5.495%,现价港币$0.086
中国诚通发展集团(00217)股价下跌8.889%,现价港币$0.082
阿斯达克财经 · 06-05
中国诚通发展集团(00217)股价下跌8.889%,现价港币$0.082
中国诚通发展集团(00217)股价下跌5.556%,现价港币$0.085
阿斯达克财经 · 06-05
中国诚通发展集团(00217)股价下跌5.556%,现价港币$0.085
中国诚通发展集团(00217)股价上升5.682%,现价港币$0.093
阿斯达克财经 · 06-03
中国诚通发展集团(00217)股价上升5.682%,现价港币$0.093
中国诚通发展集团(00217)股价下跌5.495%,现价港币$0.086
阿斯达克财经 · 05-29
中国诚通发展集团(00217)股价下跌5.495%,现价港币$0.086
中国诚通发展集团(00217)将于7月19日派发末期股息每股0.0034港元
智通财经 · 05-24
中国诚通发展集团(00217)将于7月19日派发末期股息每股0.0034港元
中国诚通发展集团(00217)股价上升6.024%,现价港币$0.088
阿斯达克财经 · 05-16
中国诚通发展集团(00217)股价上升6.024%,现价港币$0.088
暂无数据
公司概况
公司名称:
中国诚通发展集团
所属市场:
SEHK
上市日期:
--
主营业务:
中国诚通发展集团有限公司是一家主要从事物业业务的香港投资控股公司。该公司通过六大分部运营。物业发展分部持有土地作物业发展项目。物业投资分部提供租赁服务及持有投资物业。融资租赁分部提供融资租赁服务,包括安排销售及售后回租交易。煤炭贸易业务从事煤炭买卖。大宗商品贸易分部从事大宗商品贸易。酒店及海上旅游服务分部提供酒店及海上旅游服务。
发行价格:
--
{"stockData":{"symbol":"00217","market":"HK","secType":"STK","nameCN":"中国诚通发展集团","latestPrice":0.085,"timestamp":1721376492008,"preClose":0.08,"halted":0,"volume":46000,"delay":0,"floatShares":5964635045,"shares":5964635045,"eps":0.011423,"marketStatus":"休市中","marketStatusCode":7,"change":0.005,"latestTime":"07-19 16:08:12","open":0.079,"high":0.086,"low":0.079,"amount":3836,"amplitude":0.0875,"askPrice":0.085,"askSize":192000,"bidPrice":0.079,"bidSize":66000,"shortable":0,"etf":0,"ttmEps":0.011423,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1721611800000},"adr":0,"adjPreClose":0.08,"dividendRate":0.04,"openAndCloseTimeList":[[1721352600000,1721361600000],[1721365200000,1721376000000]],"volumeRatio":0.12029288700726856,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00217/tweets","defaultTab":"tweets","newsList":[{"id":"2452971580","title":"中国诚通发展集团(00217)股价上升5.063%,现价港币$0.083","url":"https://stock-news.laohu8.com/highlight/detail?id=2452971580","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2452971580?lang=zh_cn&edition=full","pubTime":"2024-07-17 09:40","pubTimestamp":1721180400,"startTime":"0","endTime":"0","summary":"[上升股]中国诚通发展集团(00217) 股价在上午09:40比前收市价上升5.063%,现股价为港币$0.083。至目前为止,今日最高价为$0.083,而最低价为$0.083。总成交量为2000股,总成交金额为港币$166。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240717246/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00217","BK1124"],"gpt_icon":0},{"id":"2450630089","title":"中国诚通发展集团(00217)终止与四川天府金融租赁股份有限公司的融资租赁安排","url":"https://stock-news.laohu8.com/highlight/detail?id=2450630089","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450630089?lang=zh_cn&edition=full","pubTime":"2024-07-12 18:28","pubTimestamp":1720780113,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国诚通发展集团 发布公告,经诚通融资租赁与承租人四川天府金融租赁股份有限公司公平协商后,所有订约方均同意于2024年7月12日提前终止相关的融资租赁安排。于终止日期,承租人已向诚通融资租赁支付约人民币5880万元,即当时未偿还租赁本金、应收租赁利息及与回购租赁资产的名义货价人民币100元的总和,及扣除承租人缴付的保证金约人民币418万元。集团已根据融资租赁安排确认收入约人民币1649万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1150179.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159940","00217","BK1124"],"gpt_icon":0},{"id":"2450041326","title":"中国诚通发展集团(00217)股价下跌7.059%,现价港币$0.079","url":"https://stock-news.laohu8.com/highlight/detail?id=2450041326","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2450041326?lang=zh_cn&edition=full","pubTime":"2024-07-12 11:20","pubTimestamp":1720754400,"startTime":"0","endTime":"0","summary":"[下跌股]中国诚通发展集团(00217) 股价在上午11:20比前收市价下跌7.059%,现股价为港币$0.079。至目前为止,今日最高价为$0.079,而最低价为$0.079。总成交量为27万股,总成交金额为港币$2.133万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407121769/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","00217"],"gpt_icon":0},{"id":"2448411008","title":"中国诚通发展集团07月04日遭主力抛售26万元 环比增加420.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448411008","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448411008?lang=zh_cn&edition=full","pubTime":"2024-07-04 16:15","pubTimestamp":1720080943,"startTime":"0","endTime":"0","summary":"07月04日, 中国诚通发展集团股价跌2.41%,报收0.08元,成交金额32万元,换手率0.07%,振幅4.82%,量比1.18。中国诚通发展集团今日主力资金净流出26万元,连续4日净流出,上一交易日主力净流出5万元,今日环比增加420.00%。该股主力净额占比0.05%,港股市场排名2591/2644。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041616059573d4c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407041616059573d4c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00217","BK1124"],"gpt_icon":0},{"id":"2448828931","title":"中国诚通发展集团07月02日遭主力抛售16万元 环比增加220.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2448828931","media":"自选股智能写手","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448828931?lang=zh_cn&edition=full","pubTime":"2024-07-02 16:15","pubTimestamp":1719908112,"startTime":"0","endTime":"0","summary":"07月02日, 中国诚通发展集团股价跌12.50%,报收0.08元,成交金额48万元,换手率0.10%,振幅14.58%,量比3.38。中国诚通发展集团今日主力资金净流出16万元,上一交易日主力净流出5万元,今日环比增加220.00%。该股近5个交易日下跌6.67%,主力资金累计净流出25万元;近20日主力资金累计净流出41万元,其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021615279ef316d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407021615279ef316d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00217","BK1124"],"gpt_icon":0},{"id":"2448905612","title":"中国诚通发展集团(00217)股价下跌9.375%,现价港币$0.087","url":"https://stock-news.laohu8.com/highlight/detail?id=2448905612","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448905612?lang=zh_cn&edition=full","pubTime":"2024-07-02 11:49","pubTimestamp":1719892140,"startTime":"0","endTime":"0","summary":"[下跌股]中国诚通发展集团(00217) 股价在上午11:49比前收市价下跌9.375%,现股价为港币$0.087。至目前为止,今日最高价为$0.096,而最低价为$0.087。总成交量为87.2万股,总成交金额为港币$7.848万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126135515084_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2407021355/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","00217"],"gpt_icon":0},{"id":"2448968810","title":"中国诚通发展(00217.HK)订售后回租协议 赚收入995万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2448968810","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2448968810?lang=zh_cn&edition=full","pubTime":"2024-07-01 15:53","pubTimestamp":1719820380,"startTime":"0","endTime":"0","summary":"中国诚通发展集团(00217.HK) 公布,与独立第三方安徽电力股份订立售后回租协议,资产包括突堤机动乘船桥及防洪水闸系统设备等若干港口设备,购买价约1亿人民币,租赁期四年,租赁总额约1.03亿人民币。预计赚取收入约995万人民币。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20190619165651967_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20190619165651967_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1360342/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00217","BK1124"],"gpt_icon":0},{"id":"2446504968","title":"中国诚通发展集团(00217)附属与招商蛇口订立售后回租协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2446504968","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446504968?lang=zh_cn&edition=full","pubTime":"2024-06-28 20:33","pubTimestamp":1719578035,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国诚通发展集团(00217)发布公告,于2024年6月28日,诚通融资租赁(公司间接全资附属公司)与承租人(招商局蛇口工业区控股股份有限公司(001979.SZ))订立售后回租协议,据此,诚通融资租赁将向承租人购买租赁资产,并将租赁资产回租予承租人,租赁期为4年,但可根据售后回租协议的条款及条件提早终止。租赁资产指包括突堤机动乘船桥及防洪水闸系统设备等若干港口设备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1142879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0187","BK0273","BK0188","001979","BK0183","BK1124","BK0007","BK0173","BK0196","00217"],"gpt_icon":0},{"id":"2446950470","title":"中国诚通发展集团(00217.HK)订立售后回租协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2446950470","media":"格隆汇资讯","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446950470?lang=zh_cn&edition=full","pubTime":"2024-06-28 20:32","pubTimestamp":1719577934,"startTime":"0","endTime":"0","summary":"格隆汇6月28日丨中国诚通发展集团(00217.HK)公告,于2024年6月28日,诚通融资租赁(公司间接全资附属公司)与承租人订立售后回租协议,据此,诚通融资租赁将向承租人购买租赁资产,并将租赁资产回租予承租人,租赁期为四(4)年,惟可根据售后回租协议的条款及条件提早终止。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062820322395e3292c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024062820322395e3292c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1124","00217"],"gpt_icon":0},{"id":"2446547832","title":"中国诚通发展集团(00217)股价显著下跌14.563%,现价港币$0.088","url":"https://stock-news.laohu8.com/highlight/detail?id=2446547832","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446547832?lang=zh_cn&edition=full","pubTime":"2024-06-28 13:08","pubTimestamp":1719551280,"startTime":"0","endTime":"0","summary":"[下跌股]中国诚通发展集团(00217) 股价在下午01:08比前收市价显著下跌14.563%,现股价为港币$0.088。至目前为止,今日最高价为$0.098,而最低价为$0.088。总成交量为83.2万股,总成交金额为港币$7.545万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240628739/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","00217"],"gpt_icon":0},{"id":"2446387825","title":"中国诚通发展集团(00217)股价下跌5.556%,现价港币$0.085","url":"https://stock-news.laohu8.com/highlight/detail?id=2446387825","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2446387825?lang=zh_cn&edition=full","pubTime":"2024-06-26 11:49","pubTimestamp":1719373740,"startTime":"0","endTime":"0","summary":"[下跌股]中国诚通发展集团(00217) 股价在上午11:49比前收市价下跌5.556%,现股价为港币$0.085。至目前为止,今日最高价为$0.085,而最低价为$0.085。总成交量为58万股,总成交金额为港币$4.93万。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD240626519/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00217","BK1124"],"gpt_icon":0},{"id":"2444237152","title":"中国诚通发展集团(00217)股价上升5.882%,现价港币$0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2444237152","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2444237152?lang=zh_cn&edition=full","pubTime":"2024-06-20 10:45","pubTimestamp":1718851500,"startTime":"0","endTime":"0","summary":"[上升股]中国诚通发展集团(00217) 股价在上午10:45比前收市价上升5.882%,现股价为港币$0.09。至目前为止,今日最高价为$0.09,而最低价为$0.086。总成交量为18.2万股,总成交金额为港币$1.566万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240620763/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00217","BK1124"],"gpt_icon":0},{"id":"2443549304","title":"中国诚通发展集团(00217)股价上升5.882%,现价港币$0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2443549304","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2443549304?lang=zh_cn&edition=full","pubTime":"2024-06-13 09:59","pubTimestamp":1718243940,"startTime":"0","endTime":"0","summary":"[上升股]中国诚通发展集团(00217) 股价在上午09:59比前收市价上升5.882%,现股价为港币$0.09。至目前为止,今日最高价为$0.09,而最低价为$0.09。总成交量为4000股,总成交金额为港币$364。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406131312/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","00217"],"gpt_icon":0},{"id":"2441089223","title":"中国诚通发展集团(00217)股价下跌5.495%,现价港币$0.086","url":"https://stock-news.laohu8.com/highlight/detail?id=2441089223","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441089223?lang=zh_cn&edition=full","pubTime":"2024-06-07 13:25","pubTimestamp":1717737900,"startTime":"0","endTime":"0","summary":"[下跌股]中国诚通发展集团(00217) 股价在下午01:25比前收市价下跌5.495%,现股价为港币$0.086。至目前为止,今日最高价为$0.09,而最低价为$0.086。总成交量为11.2万股,总成交金额为港币$9840。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406071047/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","00217"],"gpt_icon":0},{"id":"2441324945","title":"中国诚通发展集团(00217)股价下跌8.889%,现价港币$0.082","url":"https://stock-news.laohu8.com/highlight/detail?id=2441324945","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441324945?lang=zh_cn&edition=full","pubTime":"2024-06-05 15:50","pubTimestamp":1717573800,"startTime":"0","endTime":"0","summary":"[下跌股]中国诚通发展集团(00217) 股价在下午03:50比前收市价下跌8.889%,现股价为港币$0.082。至目前为止,今日最高价为$0.093,而最低价为$0.082。总成交量为65万股,总成交金额为港币$5.344万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406051989/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","00217"],"gpt_icon":0},{"id":"2441249457","title":"中国诚通发展集团(00217)股价下跌5.556%,现价港币$0.085","url":"https://stock-news.laohu8.com/highlight/detail?id=2441249457","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2441249457?lang=zh_cn&edition=full","pubTime":"2024-06-05 15:50","pubTimestamp":1717573800,"startTime":"0","endTime":"0","summary":"[下跌股]中国诚通发展集团(00217) 股价在下午03:50比前收市价下跌5.556%,现股价为港币$0.085。至目前为止,今日最高价为$0.093,而最低价为$0.085。总成交量为12.6万股,总成交金额为港币$1.081万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2406051988/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00217","BK1124"],"gpt_icon":0},{"id":"2440485167","title":"中国诚通发展集团(00217)股价上升5.682%,现价港币$0.093","url":"https://stock-news.laohu8.com/highlight/detail?id=2440485167","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2440485167?lang=zh_cn&edition=full","pubTime":"2024-06-03 09:40","pubTimestamp":1717378800,"startTime":"0","endTime":"0","summary":"[上升股]中国诚通发展集团(00217) 股价在上午09:40比前收市价上升5.682%,现股价为港币$0.093。至目前为止,今日最高价为$0.093,而最低价为$0.09。总成交量为9.2万股,总成交金额为港币$8286。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2406031185/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","00217"],"gpt_icon":0},{"id":"2439567631","title":"中国诚通发展集团(00217)股价下跌5.495%,现价港币$0.086","url":"https://stock-news.laohu8.com/highlight/detail?id=2439567631","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2439567631?lang=zh_cn&edition=full","pubTime":"2024-05-29 11:47","pubTimestamp":1716954420,"startTime":"0","endTime":"0","summary":"[下跌股]中国诚通发展集团(00217) 股价在上午11:47比前收市价下跌5.495%,现股价为港币$0.086。至目前为止,今日最高价为$0.093,而最低价为$0.086。总成交量为6000股,总成交金额为港币$540。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2405292038/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","00217"],"gpt_icon":0},{"id":"2437308558","title":"中国诚通发展集团(00217)将于7月19日派发末期股息每股0.0034港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2437308558","media":"智通财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2437308558?lang=zh_cn&edition=full","pubTime":"2024-05-24 17:31","pubTimestamp":1716543089,"startTime":"0","endTime":"0","summary":"智通财经APP讯,中国诚通发展集团(00217)发布公告,将于2024年7月19日派发截至2023年12月31日止末期股息每股0.0034港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1125817.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00217","BK1124"],"gpt_icon":0},{"id":"2435640649","title":"中国诚通发展集团(00217)股价上升6.024%,现价港币$0.088","url":"https://stock-news.laohu8.com/highlight/detail?id=2435640649","media":"阿斯达克财经","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/2435640649?lang=zh_cn&edition=full","pubTime":"2024-05-16 13:40","pubTimestamp":1715838000,"startTime":"0","endTime":"0","summary":"[上升股]中国诚通发展集团(00217) 股价在下午01:40比前收市价上升6.024%,现股价为港币$0.088。至目前为止,今日最高价为$0.088,而最低价为$0.082。总成交量为367.4万股,总成交金额为港币$31.799万。","market":"us","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405163502/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1124","00217"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.hk217.com","stockEarnings":[{"period":"1week","weight":0.0897},{"period":"1month","weight":0},{"period":"3month","weight":0.0494},{"period":"6month","weight":-0.1414},{"period":"1year","weight":-0.15},{"period":"ytd","weight":-0.0341}],"compareEarnings":[{"period":"1week","weight":-0.0479},{"period":"1month","weight":-0.0549},{"period":"3month","weight":0.0736},{"period":"6month","weight":0.1378},{"period":"1year","weight":-0.0798},{"period":"ytd","weight":0.0217}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"中国诚通发展集团有限公司是一家主要从事物业业务的香港投资控股公司。该公司通过六大分部运营。物业发展分部持有土地作物业发展项目。物业投资分部提供租赁服务及持有投资物业。融资租赁分部提供融资租赁服务,包括安排销售及售后回租交易。煤炭贸易业务从事煤炭买卖。大宗商品贸易分部从事大宗商品贸易。酒店及海上旅游服务分部提供酒店及海上旅游服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":-0.017815},{"month":2,"riseRate":0.5,"avgChangeRate":0.045644},{"month":3,"riseRate":0.361111,"avgChangeRate":-0.005392},{"month":4,"riseRate":0.388889,"avgChangeRate":0.012364},{"month":5,"riseRate":0.416667,"avgChangeRate":0.104645},{"month":6,"riseRate":0.472222,"avgChangeRate":0.034126},{"month":7,"riseRate":0.472222,"avgChangeRate":0.035258},{"month":8,"riseRate":0.228571,"avgChangeRate":0.224175},{"month":9,"riseRate":0.342857,"avgChangeRate":-0.017957},{"month":10,"riseRate":0.485714,"avgChangeRate":0.013172},{"month":11,"riseRate":0.4,"avgChangeRate":0.017559},{"month":12,"riseRate":0.371429,"avgChangeRate":-0.022952}],"exchange":"SEHK","name":"中国诚通发展集团","nameEN":"CHINA CHENGTONG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国诚通发展集团(00217)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国诚通发展集团(00217)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国诚通发展集团,00217,中国诚通发展集团股票,中国诚通发展集团股票老虎,中国诚通发展集团股票老虎国际,中国诚通发展集团行情,中国诚通发展集团股票行情,中国诚通发展集团股价,中国诚通发展集团股市,中国诚通发展集团股票价格,中国诚通发展集团股票交易,中国诚通发展集团股票购买,中国诚通发展集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国诚通发展集团(00217)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国诚通发展集团(00217)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}