东北电气(00042)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00042 东北电气

交易中 11-26 14:51:29

0.305

+0.000

0.00%

最高0.350	最低0.305	成交量20.40万
今开0.315	昨收0.305	日振幅14.75%
总市值2.66亿	流通市值7,869万	总股本8.73亿
成交额6.43万	换手率0.08%	流通股本2.58亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00042","market":"HK","secType":"STK","nameCN":"东北电气","latestPrice":0.305,"timestamp":1732603834586,"preClose":0.305,"halted":0,"volume":204000,"delay":0,"floatShares":258000000,"shares":873370000,"eps":-0.007304483,"marketStatus":"交易中","marketStatusCode":2,"change":0,"latestTime":"11-26 14:51:29","open":0.315,"high":0.35,"low":0.305,"amount":64280,"amplitude":0.147541,"askPrice":0.305,"askSize":22000,"bidPrice":0.3,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":0.007406246885335201,"exchange":"SEHK","tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1732608600000},"adr":0,"listingDate":804960000000,"adjPreClose":0.305,"openAndCloseTimeList":[[1732584600000,1732593600000],[1732597200000,1732608000000]],"volumeRatio":0.732459,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000585","market":"SZ","secType":"STK","nameCN":"*ST东电","latestPrice":0,"timestamp":0,"preClose":0,"halted":0,"volume":0,"delay":0,"premium":"0.00"}},"requestUrl":"/m/hq/s/00042","defaultTab":"news","newsList":[{"id":"2486097529","title":"东北电气盘中异动 股价大涨8.20%报0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486097529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486097529?lang=zh_cn&edition=full","pubTime":"2024-11-26 10:04","pubTimestamp":1732586642,"startTime":"0","endTime":"0","summary":"2024年11月26日早盘10时04分，东北电气股票出现波动，股价大幅拉升8.20%。截至发稿，该股报0.330港元/股，成交量3.4万股，换手率0.01%，振幅4.92%。资金方面，该股资金流入9650港元，流出0港元。东北电气股票所在的工业器材行业中，整体跌幅为0.06%。其相关个股中，环龙控股、升能集团、时捷集团涨幅较大，振幅较大的相关个股有中国宏光、京城机电股份、升能集团，振幅分别为17.98%、5.48%、5.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126100402abdf41d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126100402abdf41d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00042","BK1116","BK1546"],"gpt_icon":0},{"id":"2486774492","title":"智通AH统计|11月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2486774492","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486774492?lang=zh_cn&edition=full","pubTime":"2024-11-25 16:15","pubTimestamp":1732522505,"startTime":"0","endTime":"0","summary":"AH统计|11月25日","market":"sh","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_15.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_15.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1215305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["03606","01812","01033","06185","02359","01919","02218","02899","00038","601318","03678","159982","LU0175139822.USD","01349","02727","01456","PNGAY","00553","00753","00187","01658","399300","HYDD.SI","06690","06837","01057","00300","01211","03143","03968","03145","LU1152091168.USD","00670","06178","06865","00042","82318","02465","LU0348735423.USD","81211","BK1564","BYDDY","06066","01375","002594","02318","01055"],"gpt_icon":1},{"id":"2486174434","title":"东北电气盘中异动 快速拉升10.00%报0.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486174434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2486174434?lang=zh_cn&edition=full","pubTime":"2024-11-25 09:41","pubTimestamp":1732498903,"startTime":"0","endTime":"0","summary":"2024年11月25日早盘09时41分，东北电气股票出现波动，股价大幅上涨10.00%。截至发稿，该股报0.330港元/股，成交量2.4万股，换手率0.01%，振幅6.67%。资金方面，该股资金流入6930港元，流出0港元。东北电气股票所在的工业器材行业中，整体涨幅为0.00%。其相关个股中，天利控股集团、东北电气、大洋集团涨幅较大，振幅较大的相关个股有天利控股集团、东北电气、京城机电股份，振幅分别为15.22%、6.67%、5.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125094143a253148d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125094143a253148d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00042","BK1546","BK1116"],"gpt_icon":0},{"id":"2485106238","title":"智通AH统计|11月22日","url":"https://stock-news.laohu8.com/highlight/detail?id=2485106238","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485106238?lang=zh_cn&edition=full","pubTime":"2024-11-22 16:15","pubTimestamp":1732263304,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月22日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为800.00%、398.68%、378.21%；美的集团、招商银行、紫金矿业分列AH溢价率末三位，溢价率分别为24.26%、24.56%、25.03%。其中安德利果汁、浙江世宝、上海电气的偏离值位居前三，分别为38.05%、34.87%、34.28%；另外，东北电气、广汽集团、中国国航的偏离值位居后三，分别为-64.90%、-18.58%、-11.44%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1214561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00753","06066","00187","00553","PNGAY","02238","01812","01658","02727","03143","03968","BK1505","01349","02359","688981","81211","01288","02318","06690","00042","01055","HYDD.SI","159982","01898","IE00B5MMRT66.SGD","002594","00300","01057","03678","06185","03145","601318","01375","LU0572944931.SGD","01211","02899","02628","BK1231","82318","BYDDY","00038","01033","02218","06865","399300","03606","06837"],"gpt_icon":1},{"id":"2485400128","title":"东北电气盘中异动 下午盘快速跳水7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485400128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2485400128?lang=zh_cn&edition=full","pubTime":"2024-11-22 13:19","pubTimestamp":1732252759,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘13时19分，东北电气股票出现波动，股价急速下跌7.69%。截至发稿，该股报0.300港元/股，成交量10000股，换手率0.00%，振幅7.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东北电气股票所在的工业器材行业中，整体涨幅为0.14%。其相关个股中，弘浩国际控股、国富氢能、永联丰控股涨幅较大，振幅较大的相关个股有高萌科技、京城机电股份、中国宏光，振幅分别为19.71%、15.00%、13.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122131920a24d04c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122131920a24d04c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","00042","BK1116"],"gpt_icon":0},{"id":"2484165829","title":"智通AH统计|11月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2484165829","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484165829?lang=zh_cn&edition=full","pubTime":"2024-11-20 16:15","pubTimestamp":1732090505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月20日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为770.97%、378.11%、363.03%；招商银行、美的集团、紫金矿业分列AH溢价率末三位，溢价率分别为22.65%、23.46%、23.87%。其中晨鸣纸业、福莱特玻璃、龙蟠科技的偏离值位居前三，分别为48.71%、35.29%、31.37%；另外，东北电气、广汽集团、招商证券的偏离值位居后三，分别为-105.78%、-31.38%、-14.45%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1213390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00042","002594","06099","00753","HYDD.SI","06690","01349","01211","688981","00300","02899","01033","01898","01635","03143","02465","02359","81211","00568","06865","03606","82318","399300","06837","02727","03145","06821","PNGAY","01812","00168","02238","02338","01055","601318","01138","02318","01057","03968","00553","159982","03678","BYDDY","01658","06869","02218","06066","00187","00981"],"gpt_icon":0},{"id":"2484570134","title":"东北电气股价重挫10.77% 市值跌805.7万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484570134","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484570134?lang=zh_cn&edition=full","pubTime":"2024-11-20 11:38","pubTimestamp":1732073897,"startTime":"0","endTime":"0","summary":"2024年11月20日临近午盘11时38分，东北电气股票出现波动，股价快速下跌10.77%。截至发稿，该股报0.290港元/股，成交量10万股，换手率0.04%，振幅1.54%。资金方面，该股资金流入0港元，流出2.934万港元。最近的财报数据显示，该股实现营业收入7,447.60万港元，净利润393.11万港元，每股收益0.0044港元，毛利2,939.47万港元，市盈率-38.54倍。东北电气股票所在的工业器材行业中，整体涨幅为0.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120113817a2476977&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120113817a2476977&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","00042","BK1546"],"gpt_icon":0},{"id":"2484695928","title":"东北电气股价重挫10.61% 市值跌807.42万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484695928","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484695928?lang=zh_cn&edition=full","pubTime":"2024-11-19 10:19","pubTimestamp":1731982743,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘10时19分，东北电气股票出现波动，股价大幅跳水10.61%。截至发稿，该股报0.295港元/股，成交量10万股，换手率0.04%，振幅1.52%。资金方面，该股资金流入0港元，流出1.08万港元。最近的财报数据显示，该股实现营业收入7,447.60万港元，净利润393.11万港元，每股收益0.0044港元，毛利2,939.47万港元，市盈率-39.20倍。东北电气股票所在的工业器材行业中，整体跌幅为0.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119101903abcdec71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119101903abcdec71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00042","BK1546","BK1116"],"gpt_icon":0},{"id":"2484172666","title":"智通AH统计|11月18日","url":"https://stock-news.laohu8.com/highlight/detail?id=2484172666","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484172666?lang=zh_cn&edition=full","pubTime":"2024-11-18 16:15","pubTimestamp":1731917706,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月18日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为718.18%、366.87%、364.94%；美的集团、药明康德、招商银行分列AH溢价率末三位，溢价率分别为21.92%、22.92%、23.54%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212211.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01898","01055","01658","01057","01033","002594","01919","688981","HYDD.SI","00553","03145","159982","LU1880383440.USD","01138","02628","01349","01528","601318","BYDDY","06837","00042","01375","06865","01635","06690","03968","81211","399300","00187","03143","01800","03606","PNGAY","01211","00588","02359","00300","03678","82318","00753","00916","02899","02238","02338","02218"],"gpt_icon":1},{"id":"2483930323","title":"东北电气股价飙升10.17% 市值涨852.55万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483930323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483930323?lang=zh_cn&edition=full","pubTime":"2024-11-15 11:12","pubTimestamp":1731640364,"startTime":"0","endTime":"0","summary":"2024年11月15日早盘11时12分，东北电气股票出现波动，股价急速拉升10.17%。截至发稿，该股报0.325港元/股，成交量12.4万股，换手率0.05%，振幅6.78%。资金方面，该股资金流入3.957万港元，流出0港元。东北电气股票所在的工业器材行业中，整体涨幅为0.26%。其相关个股中，友成控股、康耐特光学、华章科技涨幅较大，振幅较大的相关个股有佛朗斯股份、中国宏光、中国高精密，振幅分别为12.00%、9.57%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111511124498e42d03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111511124498e42d03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","BK1546","00042"],"gpt_icon":0},{"id":"2483445258","title":"智通AH统计|11月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2483445258","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483445258?lang=zh_cn&edition=full","pubTime":"2024-11-14 16:15","pubTimestamp":1731572105,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月14日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为815.25%、393.85%、383.68%；招商银行、美的集团、福耀玻璃分列AH溢价率末三位，溢价率分别为21.90%、24.24%、28.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1210853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00038","02899","01658","02359","06690","01919","LU0455707207.USD","159982","00916","02338","IE00BVYPNP33.GBP","HYDD.SI","03968","02611","03606","03678","01349","688981","BYDDY","399300","BK1240","00568","00042","00300","01288","02218","002594","LU0797268264.HKD","01057","01055","00553","00187","06837","00753","81211","03143","HK0000320264.USD","00588","06818","01033","LU0823040885.USD","LU0488056044.USD","01375","01635","LU0384037296.USD"],"gpt_icon":1},{"id":"2483009219","title":"东北电气盘中异动 早盘股价大涨8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483009219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483009219?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:35","pubTimestamp":1731461749,"startTime":"0","endTime":"0","summary":"2024年11月13日早盘09时35分，东北电气股票出现波动，股价快速拉升8.33%。截至发稿，该股报0.325港元/股，成交量2.6万股，换手率0.01%，振幅5.00%。资金方面，该股资金流入7540港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东北电气股票所在的工业器材行业中，整体涨幅为0.00%。其相关个股中，东北电气、煜荣集团、上海青浦消防涨幅较大，振幅较大的相关个股有东北电气、勋龙、升能集团，振幅分别为5.00%、3.85%、3.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093549abbb823b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113093549abbb823b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","BK1546","00042"],"gpt_icon":0},{"id":"2483097026","title":"东北电气(00042)股价上升8.333%，现价港币$0.325","url":"https://stock-news.laohu8.com/highlight/detail?id=2483097026","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483097026?lang=zh_cn&edition=full","pubTime":"2024-11-13 09:35","pubTimestamp":1731461700,"startTime":"0","endTime":"0","summary":"[上升股]东北电气(00042) 股价在上午09:35比前收市价上升8.333%，现股价为港币$0.325。至目前为止，今日最高价为$0.325，而最低价为$0.31。总成交量为2000股，总成交金额为港币$650。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241113170/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00042","BK1546","BK1116"],"gpt_icon":0},{"id":"2482721507","title":"智通AH统计|11月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2482721507","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482721507?lang=zh_cn&edition=full","pubTime":"2024-11-12 16:15","pubTimestamp":1731399306,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月12日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为800.00%、363.99%、350.95%；招商银行、药明康德、美的集团分列AH溢价率末三位，溢价率分别为19.76%、21.87%、22.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209771.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00187","00895","02899","01658","81211","01057","00568","00042","06818","03328","00038","159982","399300","03143","LU0890818403.SGD","02727","002594","01055","01033","02218","BK1562","03606","BYDDY","06837","02359","00553","00300","00753","02607","06680","00981","01288","03678","00916","LU0289739343.SGD","02465","00588","06690","01528","01349","02628","03968","06806","01088","HYDD.SI"],"gpt_icon":1},{"id":"2482797578","title":"东北电气盘中异动 快速拉升5.08%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482797578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482797578?lang=zh_cn&edition=full","pubTime":"2024-11-12 09:39","pubTimestamp":1731375547,"startTime":"0","endTime":"0","summary":"2024年11月12日早盘09时39分，东北电气股票出现异动，股价快速上涨5.08%。截至发稿，该股报0.310港元/股，成交量6000股，换手率0.00%，振幅1.69%。资金方面，该股资金流入620港元，流出1220港元。东北电气股票所在的工业器材行业中，整体跌幅为0.01%。其相关个股中，东北电气、力劲科技、威胜控股涨幅较大，振幅较大的相关个股有力劲科技、京城机电股份、威胜控股，振幅分别为5.87%、3.25%、2.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093908a22e10fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112093908a22e10fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00042","BK1546","BK1116"],"gpt_icon":0},{"id":"2482279791","title":"智通AH统计|11月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2482279791","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482279791?lang=zh_cn&edition=full","pubTime":"2024-11-11 16:15","pubTimestamp":1731312905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月11日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为815.25%、343.50%、331.82%；招商银行、美的集团、药明康德分列AH溢价率末三位，溢价率分别为19.25%、19.53%、21.75%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00568","02465","06806","02068","03606","00300","03678","LU1770034418.SGD","00317","BYDDY","01138","00042","01528","00895","02218","00187","01658","02899","01330","HYDD.SI","SG9999001226.SGD","02338","00588","06837","00916","02359","81211","01055","00038","00553","01033","LU0511384066.AUD","002594","01349","03968","06690","03143","LU0417516902.SGD","BK1543","399300","03328","01057","159982"],"gpt_icon":1},{"id":"2481114156","title":"智通AH统计|11月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2481114156","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481114156?lang=zh_cn&edition=full","pubTime":"2024-11-08 16:15","pubTimestamp":1731053704,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月8日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为800.00%、337.57%、324.50%；药明康德、招商银行、美的集团分列AH溢价率末三位，溢价率分别为18.24%、19.00%、20.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00753","06837","06865","BYDDY","02899","02880","06806","399300","LU0289960550.SGD","02359","00042","01658","00553","00895","03968","002594","LU1251922891.USD","03678","06690","02465","02338","03606","HYDD.SI","01349","00187","688981","81211","00300","01138","03143","00588","02068","01033","03993","LU2242644610.SGD","01635","00568","159982","00038","LU0708995583.HKD","BK1594","LU2360107325.USD","01057","02218"],"gpt_icon":1},{"id":"2481169697","title":"东北电气盘中异动 早盘股价大跌6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481169697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481169697?lang=zh_cn&edition=full","pubTime":"2024-11-08 09:31","pubTimestamp":1731029483,"startTime":"0","endTime":"0","summary":"2024年11月08日早盘09时31分，东北电气股票出现异动，股价大幅下挫6.45%。截至发稿，该股报0.290港元/股，成交量2000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。东北电气股票所在的工业器材行业中，整体涨幅为0.05%。其相关个股中，晶科电子股份、大洋集团、建滔积层板涨幅较大，振幅较大的相关个股有晶科电子股份、威胜控股、力劲科技，振幅分别为5.54%、2.95%、2.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108093123ababa30b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108093123ababa30b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","BK1116","00042"],"gpt_icon":0},{"id":"2481918322","title":"东北电气盘中异动 早盘股价大涨5.00%报0.315港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481918322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481918322?lang=zh_cn&edition=full","pubTime":"2024-11-07 10:19","pubTimestamp":1730945989,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘10时19分，东北电气股票出现波动，股价快速上涨5.00%。截至发稿，该股报0.315港元/股，成交量1.2万股，换手率0.00%，振幅5.00%。资金方面，该股资金流入3630港元，流出0港元。东北电气股票所在的工业器材行业中，整体涨幅为0.02%。其相关个股中，京城机电股份、环龙控股、中国恒天立信国际涨幅较大，振幅较大的相关个股有京城机电股份、力劲科技、煜荣集团，振幅分别为18.86%、17.99%、7.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110710195098e410d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110710195098e410d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","00042","BK1546"],"gpt_icon":0},{"id":"2481623295","title":"智通AH统计|11月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2481623295","media":"智通财经","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481623295?lang=zh_cn&edition=full","pubTime":"2024-11-06 16:15","pubTimestamp":1730880905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止11月6日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为800.00%、350.96%、331.65%；药明康德、招商银行、美的集团分列AH溢价率末三位，溢价率分别为18.70%、19.20%、20.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207399.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["002594","HYDD.SI","02359","06066","00921","06837","01658","02238","00042","00753","03678","159982","00981","02218","03968","LU0862451753.SGD","01528","LU1720050803.USD","688981","00187","00300","06680","01138","01033","00568","00895","03606","06690","02465","02338","01349","00588","399300","03143","00038","02899","00553","02880","81211","IE0034224299.USD","06806","01330","01057","01635","BK1526","BYDDY"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.nee.com.cn","stockEarnings":[{"period":"1week","weight":-0.0758},{"period":"1month","weight":0.0702},{"period":"3month","weight":0.2924},{"period":"6month","weight":0.3864},{"period":"1year","weight":0.2656},{"period":"ytd","weight":0.2708}],"compareEarnings":[{"period":"1week","weight":-0.0217},{"period":"1month","weight":-0.0699},{"period":"3month","weight":0.0714},{"period":"6month","weight":0.0365},{"period":"1year","weight":0.0906},{"period":"ytd","weight":0.1234}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"东北电气发展股份有限公司是一家主要从事输变电设备的研发、设计、生产和销售的中国公司。该公司的主要产品包括电力电容器、封闭母线和高压开关组合电器等。该公司的产品主要应用于电力系统领域，用以改善电力系统的电压质量和提高输电线路的输电能。该公司的产品主要在中国国内市场销售，其中东北地区和华北地区为其主要市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.344828,"avgChangeRate":-0.038304},{"month":2,"riseRate":0.655172,"avgChangeRate":0.167028},{"month":3,"riseRate":0.206897,"avgChangeRate":-0.057456},{"month":4,"riseRate":0.586207,"avgChangeRate":0.055553},{"month":5,"riseRate":0.344828,"avgChangeRate":0.065983},{"month":6,"riseRate":0.275862,"avgChangeRate":0.003424},{"month":7,"riseRate":0.344828,"avgChangeRate":0.016315},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.006232},{"month":9,"riseRate":0.366667,"avgChangeRate":-0.03372},{"month":10,"riseRate":0.366667,"avgChangeRate":0.001914},{"month":11,"riseRate":0.333333,"avgChangeRate":0.017002},{"month":12,"riseRate":0.321429,"avgChangeRate":-0.017062}],"exchange":"SEHK","name":"东北电气","nameEN":"NE ELECTRIC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东北电气(00042)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东北电气(00042)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东北电气,00042,东北电气股票,东北电气股票老虎,东北电气股票老虎国际,东北电气行情,东北电气股票行情,东北电气股价,东北电气股市,东北电气股票价格,东北电气股票交易,东北电气股票购买,东北电气股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东北电气(00042)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东北电气(00042)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}