智通AH统计|2月19日

智通财经2025-02-19

智通财经APP数据显示，截止2月19日收盘，东北电气(00042)、浙江世宝(01057)、京城机电股份(00187)分列AH溢价率前三位，溢价率分别为900.00%、340.96%、326.32%；招商银行(03968)、美的集团(00300)、比亚迪股份(01211)分列AH溢价率末三位，溢价率分别为12.36%、16.04%、16.62%。其中山东墨龙(00568)、第一拖拉机股份(...

网页链接

免责声明：本文观点仅代表作者个人观点，不构成本平台的投资建议，本平台不对文章信息准确性、完整性和及时性做出任何保证，亦不对因使用或信赖文章信息引发的任何损失承担责任。

精彩评论

我们需要你的真知灼见来填补这片空白

发表看法

{"i18n":{"language":"zh_CN"},"isChannel":false,"data":{"share":"https://www.laohu8.com/m/news/2512617830?lang=zh_CN&edition=full","thumbnail":"","is_english":false,"pubTime":"2025-02-19 16:15","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2512617830","market":"hk","top_or_hot":-1,"title":"智通AH统计|2月19日","media":"智通财经","content":"<div>\n<p>智通财经APP数据显示，截止2月19日收盘，东北电气(00042)、浙江世宝(01057)、京城机电股份(00187)分列AH溢价率前三位，溢价率分别为900.00%、340.96%、326.32%；招商银行(03968)、美的集团(00300)、比亚迪股份(01211)分列AH溢价率末三位，溢价率分别为12.36%、16.04%、16.62%。其中山东墨龙(00568)、第一拖拉机股份(...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1251605.html\">网页链接</a>\n\n</div>\n","source":"stock_zhitongcaijing","html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>智通AH统计|2月19日</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\n智通AH统计|2月19日\n</h2>\n\n<h4 class=\"meta\">\n\n\n2025-02-19 16:15 北京时间&nbsp;&nbsp;&nbsp;<a href=http://www.zhitongcaijing.com/content/detail/1251605.html><strong>智通财经</strong></a>\n\n\n</h4>\n\n</header>\n<article>\n<div>\n<p>智通财经APP数据显示，截止2月19日收盘，东北电气(00042)、浙江世宝(01057)、京城机电股份(00187)分列AH溢价率前三位，溢价率分别为900.00%、340.96%、326.32%；招商银行(03968)、美的集团(00300)、比亚迪股份(01211)分列AH溢价率末三位，溢价率分别为12.36%、16.04%、16.62%。其中山东墨龙(00568)、第一拖拉机股份(...</p>\n\n<a href=\"http://www.zhitongcaijing.com/content/detail/1251605.html\">网页链接</a>\n\n</div>\n\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BYDDY","symbol_name":"比亚迪ADR","start_time":0,"source_url":"http://www.zhitongcaijing.com/content/detail/1251605.html","article_id":"2512617830","we_media_id":null,"thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2512617830","pubTimestamp":1739952907,"columns":[],"sourceInfo":{"source_id":"stock_zhitongcaijing","name":"智通财经网"},"weMediaInfo":null,"summary":"智通财经APP数据显示，截止2月19日收盘，东北电气、浙江世宝、京城机电股份分列AH溢价率前三位，溢价率分别为900.00%、340.96%、326.32%；招商银行、美的集团、比亚迪股份分列AH溢价率末三位，溢价率分别为12.36%、16.04%、16.62%。","collect":0,"end_time":0,"defaultTopTitle":"zhitongcaijing.com","property":[],"viewcount":null,"language":"zh","relate_stocks":{"81211":"比亚迪股份-R","159982":"中证500","399300":"沪深300","688981":"中芯国际","BYDDY":"比亚迪ADR","00921":"海信家电","03606":"福耀玻璃","02238":"广汽集团","02899":"紫金矿业","00300":"美的集团","LU2778985437.USD":"ALLIANZ CHINA FUTURE TECHNOLOGIES \"A\" (USD) INC","01528":"红星美凯龙","00038":"第一拖拉机股份","02883":"中海油田服务","LU0561508036.HKD":"ALLIANZ CHINA EQUITY \"A\" (HKD) INC","01108":"凯盛新能","00568":"山东墨龙","03678":"弘业期货","06680":"金力永磁","02218":"安德利果汁","03968":"招商银行","BK1526":"科网股","02208":"金风科技","06936":"顺丰控股","03759":"康龙化成","03143":"华夏香港银行股","01349":"复旦张江","02338":"潍柴动力","LU0543330566.HKD":"TEMPLETON BRIC \"A\" (HKD) ACC","06869":"长飞光纤光缆","LU2097828474.EUR":"AZ EQUITY CHINA \"A\" (EUR) ACC A","06185":"康希诺生物","00187":"京城机电股份","09989":"海普瑞","01877":"君实生物","01211":"比亚迪股份","LU1655091616.SGD":"JPMorgan Funds - China A-Share Opportunities A (acc) SGD","01057":"浙江世宝","00042":"东北电气","02359":"药明康德","06690":"海尔智家","01033":"中石化油服","BK1506":"5G概念","00317":"中船防务","LU1868837722.USD":"CT (LUX) I GLOBAL EMERGING MARKET EQUITIES \"2\" (USD) ACC","HYDD.SI":"BYD HK SDR 10to1","00553":"南京熊猫电子股份"},"translate_title":"Zhitong AH Statistics February 19","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"81211":0.6,"159982":0.9,"399300":0.9,"688981":0.62,"06185":1,"00921":1,"00300":1,"01057":1,"06869":1,"HYDD.SI":0.6,"00553":1,"02218":1,"00317":1,"06690":1,"03606":1,"02899":1,"02359":1,"03759":1,"01033":1,"BYDDY":0.6,"02208":1,"00187":1,"01108":1,"01877":1,"02238":1,"03968":1,"00568":1,"00038":1,"01528":1,"01211":1,"03143":0.6,"00042":1,"06936":1,"03678":1,"06680":1,"01349":1,"02338":1,"09989":1,"02883":1},"content_text":"智通财经APP数据显示，截止2月19日收盘，东北电气(00042)、浙江世宝(01057)、京城机电股份(00187)分列AH溢价率前三位，溢价率分别为900.00%、340.96%、326.32%；招商银行(03968)、美的集团(00300)、比亚迪股份(01211)分列AH溢价率末三位，溢价率分别为12.36%、16.04%、16.62%。其中山东墨龙(00568)、第一拖拉机股份(00038)、凯盛新能(01108)的偏离值位居前三，分别为37.87%、23.96%、13.32%；另外，金力永磁(06680)、中芯国际(00981)、海普瑞(09989)的偏离值位居后三，分别为-71.14%、-55.34%、-34.64%。前十大AH股溢价率排行   股票名称 H股(港元) A股 溢价率↓ 偏离值  东北电气(00042)0.2702.25900.00%-17.88%浙江世宝(01057)3.54013.03340.96%-33.12%京城机电股份(00187)3.23011.5326.32%7.24%弘业期货(03678)2.7009.56324.07%-13.74%安德利果汁(02218)8.71030.49319.29%9.77%山东墨龙(00568)1.2503.91274.40%37.87%中石化油服(01033)0.6301.94268.25%8.63%复旦张江(01349)2.6608.12265.79%-21.86%南京熊猫电子股份(00553)3.41010.24259.82%-1.65%广汽集团(02238)3.2209.12239.13%2.73%  后十大AH股溢价率排行   股票名称 H股(港元) A股 溢价率↑ 偏离值  招商银行(03968)44.75041.9812.36%-3.10%美的集团(00300)73.75071.4516.04%-1.73%比亚迪股份(01211)368.200358.516.62%-5.02%药明康德(02359)64.10062.516.79%-2.47%紫金矿业(02899)15.82016.3523.77%-4.96%海尔智家(06690)25.45026.424.24%-4.25%潍柴动力(02338)13.98014.7626.47%-2.39%福耀玻璃(03606)53.45057.2328.25%-5.98%海信家电(00921)26.30028.2928.86%-10.15%顺丰控股(06936)37.70041.2531.06%-9.06%  前十大AH股偏离值排行   股票名称 H股(港元) A股 溢价率 偏离值↓  山东墨龙(00568)1.2503.91274.40%37.87%第一拖拉机股份(00038)6.81015.04164.46%23.96%凯盛新能(01108)3.5909.27209.19%13.32%红星美凯龙(01528)1.5503.13141.94%12.29%安德利果汁(02218)8.71030.49319.29%9.77%金风科技(02208)5.0709.08114.60%9.53%中石化油服(01033)0.6301.94268.25%8.63%中海油田服务(02883)6.51014.34163.90%7.57%京城机电股份(00187)3.23011.5326.32%7.24%中船防务(00317)9.33023.42200.64%7.18%  后十大AH股偏离值排行   股票名称 H股(港元) A股 溢价率 偏离值↑  金力永磁(06680)14.32022.6589.46%-71.14%中芯国际(00981)51.800101.94135.71%-55.34%海普瑞(09989)4.72011.29186.44%-34.64%浙江世宝(01057)3.54013.03340.96%-33.12%长飞光纤光缆(06869)18.42037.26142.29%-28.75%康希诺生物(06185)35.40063.35114.35%-28.12%君实生物(01877)12.98027.97158.09%-25.19%复旦张江(01349)2.6608.12265.79%-21.86%康龙化成(03759)16.40026.8896.34%-18.18%东北电气(00042)0.2702.25900.00%-17.88%  备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","kind":"news","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2512617830","isCrawlerRequest":true}