东北电气(00042)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00042 东北电气

未开盘 10-02 16:08:34

0.242

+0.022

+10.00%

最高0.250	最低0.228	成交量206.20万
今开0.234	昨收0.220	日振幅10.00%
总市值2.11亿	流通市值6,244万	总股本8.73亿
成交额49.48万	换手率0.80%	流通股本2.58亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00042","market":"HK","secType":"STK","nameCN":"东北电气","latestPrice":0.242,"timestamp":1727856514025,"preClose":0.22,"halted":0,"volume":2062000,"delay":0,"floatShares":258000000,"shares":873370000,"eps":-0.0075297384,"marketStatus":"未开盘","marketStatusCode":0,"change":0.022,"latestTime":"10-02 16:08:34","open":0.234,"high":0.25,"low":0.228,"amount":494750,"amplitude":0.1,"askPrice":0.25,"askSize":116000,"bidPrice":0.242,"bidSize":92000,"shortable":0,"etf":0,"ttmEps":0.007634640098156459,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1727919000000},"adr":0,"listingDate":804960000000,"adjPreClose":0.22,"openAndCloseTimeList":[[1727832600000,1727841600000],[1727845200000,1727856000000]],"volumeRatio":9.441392,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"000585","market":"SZ","secType":"STK","nameCN":"*ST东电","latestPrice":0,"timestamp":0,"preClose":0,"halted":0,"volume":0,"delay":0,"premium":"0.00"}},"requestUrl":"/m/hq/s/00042/wiki","defaultTab":"wiki","newsList":[{"id":"2472515749","title":"智通AH统计|10月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2472515749","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472515749?lang=zh_cn&edition=full","pubTime":"2024-10-02 16:15","pubTimestamp":1727856904,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止10月2日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为1015.70%、458.21%、433.22%；万科企业、美的集团、药明康德分列AH溢价率末三位，溢价率分别为-3.00%、-2.36%、-2.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1189704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01816","01658","601318","01349","00042","03958","02359","LU0328353924.USD","00107","02238","00317","03369","00038","02218","159982","02202","03678","00728","01800","02899","00981","01057","03145","01456","06178","L","LU0181495838.USD","06881","03143","06066","06806","000002","399300","00187","00553","03969","80883","01375","06690","00300","01033","82318"],"gpt_icon":1},{"id":"2472110557","title":"东北电气盘中异动 快速上涨6.36%报0.234港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472110557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472110557?lang=zh_cn&edition=full","pubTime":"2024-10-02 09:48","pubTimestamp":1727833714,"startTime":"0","endTime":"0","summary":"2024年10月02日早盘09时48分，东北电气股票出现波动，股价急速拉升6.36%。截至发稿，该股报0.234港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入468港元，流出0港元。东北电气股票所在的工业器材行业中，整体涨幅为0.50%。其相关个股中，中国宏光、高萌科技、KFM金德涨幅较大，振幅较大的相关个股有华章科技、升能集团、威胜控股，振幅分别为12.28%、9.28%、6.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002094835ab6762f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241002094835ab6762f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00042","BK1116","BK1546"],"gpt_icon":0},{"id":"2471820356","title":"智通AH统计|9月30日","url":"https://stock-news.laohu8.com/highlight/detail?id=2471820356","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471820356?lang=zh_cn&edition=full","pubTime":"2024-09-30 16:15","pubTimestamp":1727684104,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止9月30日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为1127.27%、622.27%、503.23%；药明康德、招商银行、美的集团分列AH溢价率末三位，溢价率分别为14.87%、16.86%、22.69%。其中安德利果汁、弘业期货、中船防务的偏离值位居前三，分别为64.12%、49.08%、25.34%；另外，中金公司、中州证券、中信建投证券的偏离值位居后三，分别为-74.17%、-72.85%、-70.92%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1188921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00300","06099","00317","00038","01033","LU2279701549.SGD","81211","02899","01375","02338","02883","06881","159982","00042","01057","03968","LU0359202008.SGD","01880","03606","BK1560","03958","HK0000306685.HKD","02359","399300","03369","00187","BYDDY","06178","LU1880383366.USD","01800","IE00B5MMRT66.SGD","06066","03678","HK0000306701.USD","02218","00728","01349","01528","LU0348783233.USD","01658","06690","01055","01456","BK1583","00553","03143"],"gpt_icon":1},{"id":"2471841257","title":"东北电气盘中异动 下午盘股价大跌6.17%报0.213港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471841257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471841257?lang=zh_cn&edition=full","pubTime":"2024-09-30 13:05","pubTimestamp":1727672719,"startTime":"0","endTime":"0","summary":"2024年09月30日下午盘13时05分，东北电气股票出现波动，股价急速下挫6.17%。截至发稿，该股报0.213港元/股，成交量2.2万股，换手率0.01%，振幅9.69%。资金方面，该股资金流入470港元，流出4400港元。东北电气股票所在的工业器材行业中，整体涨幅为0.58%。其相关个股中，中国恒天立信国际、升能集团、友成控股涨幅较大，振幅较大的相关个股有中国恒天立信国际、升能集团、勋龙，振幅分别为32.20%、25.61%、19.61%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093013051998e39b10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093013051998e39b10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00042","BK1116","BK1546"],"gpt_icon":0},{"id":"2470726536","title":"东北电气盘中异动 快速下挫8.04%报0.206港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470726536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470726536?lang=zh_cn&edition=full","pubTime":"2024-09-27 13:57","pubTimestamp":1727416651,"startTime":"0","endTime":"0","summary":"2024年09月27日下午盘13时57分，东北电气股票出现波动，股价大幅下跌8.04%。截至发稿，该股报0.206港元/股，成交量17万股，换手率0.07%，振幅6.25%。资金方面，该股资金流入2.2万港元，流出1.5124万港元。东北电气股票所在的工业器材行业中，整体涨幅为0.62%。其相关个股中，海天国际、力劲科技、升能集团涨幅较大，振幅较大的相关个股有勋龙、升能集团、星凯控股，振幅分别为22.45%、21.92%、18.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092713573198e3955a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092713573198e3955a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","BK1546","00042"],"gpt_icon":0},{"id":"2470330209","title":"智通AH统计|9月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2470330209","media":"智通财经","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470330209?lang=zh_cn&edition=full","pubTime":"2024-09-26 16:15","pubTimestamp":1727338505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止9月26日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为1105.36%、690.96%、487.77%；招商银行、美的集团、紫金矿业分列AH溢价率末三位，溢价率分别为12.71%、13.40%、18.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1187493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BYDDY","00042","82318","01108","03145","00728","02218","81211","601633","00883","01877","002594","03996","601318","03678","00317","00895","01375","00187","02333","02899","03908","00323","03759","01057","159982","01033","82333","03143","399300","000002","00553","01528","02338","03606","06690","06066","00588","01349","01658","80883","01456"],"gpt_icon":1},{"id":"2470282055","title":"智通AH统计|9月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2470282055","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470282055?lang=zh_cn&edition=full","pubTime":"2024-09-25 16:15","pubTimestamp":1727252104,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止9月25日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为1132.88%、747.90%、476.34%；招商银行、美的集团、紫金矿业分列AH溢价率末三位，溢价率分别为14.09%、18.78%、18.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1186897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01211","02218","00895","BK1540","399300","02338","03143","002594","159982","06066","01055","01456","BK1161","00588","01877","BK1505","BK1163","03908","03606","BK1507","09989","03968","00187","00670","06690","LU0455707207.USD","01033","01375","00317","03678","BYDDY","00323","LU0634319403.HKD","06821","01658","03759","00300","01339","00042","00553","01057","02899","03996","01349","SG9999006597.SGD","00914","81211"],"gpt_icon":1},{"id":"2469171161","title":"智通AH统计|9月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2469171161","media":"智通财经","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469171161?lang=zh_cn&edition=full","pubTime":"2024-09-23 16:15","pubTimestamp":1727079306,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止9月23日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为1127.27%、719.08%、488.79%；紫金矿业、美的集团、招商银行分列AH溢价率末三位，溢价率分别为18.44%、19.78%、21.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1185809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01057","00042","03759","01658","00588","81211","00914","01349","00981","06655","03606","000002","688981","03347","02338","06066","03678","01033","BYDDY","06826","01456","02202","02218","00553","LU0469268626.HKD","BK1561","399300","BK1539","03908","03968","00323","BK1183","LU1328277881.USD","06185","01787","159982","02899","06690","01211","01055","02208","00187","03143","BK1562","09989","00670","002594"],"gpt_icon":1},{"id":"2468717690","title":"智通AH统计|9月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2468717690","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468717690?lang=zh_cn&edition=full","pubTime":"2024-09-20 16:15","pubTimestamp":1726820105,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止9月20日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为1127.27%、705.88%、493.81%；药明康德、紫金矿业、招商银行分列AH溢价率末三位，溢价率分别为14.38%、19.47%、20.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1185133.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06690","06185","00187","01211","00042","03908","LU0540923850.HKD","02359","00588","03678","02208","00670","00338","06806","00317","02899","01787","00568","06066","LU1303224171.USD","BYDDY","01456","399300","002594","01658","BK1116","00914","01349","06655","03759","01330","09988","01057","SG9999015945.SGD","00038","01033","00553","02338","BK1135","LU0359202008.SGD","00323","03968","159982","03143","BK1610","81211","03606","01055","06821","BABA"],"gpt_icon":1},{"id":"2468931896","title":"东北电气盘中异动 股价大跌9.65%报0.206港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468931896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468931896?lang=zh_cn&edition=full","pubTime":"2024-09-20 14:03","pubTimestamp":1726812216,"startTime":"0","endTime":"0","summary":"2024年09月20日下午盘14时03分，东北电气股票出现异动，股价快速下挫9.65%。截至发稿，该股报0.206港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2060港元。东北电气股票所在的工业器材行业中，整体跌幅为0.07%。其相关个股中，中国恒天立信国际、吉盛集团控股、力劲科技涨幅较大，振幅较大的相关个股有毅高国际控股、中国高精密、力劲科技，振幅分别为32.70%、13.82%、9.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409201403369719bf9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409201403369719bf9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","BK1116","00042"],"gpt_icon":0},{"id":"2468369376","title":"东北电气(00042)股价下跌9.649%，现价港币$0.206","url":"https://stock-news.laohu8.com/highlight/detail?id=2468369376","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468369376?lang=zh_cn&edition=full","pubTime":"2024-09-20 14:03","pubTimestamp":1726812180,"startTime":"0","endTime":"0","summary":"[下跌股]东北电气(00042) 股价在下午02:03比前收市价下跌9.649%，现股价为港币$0.206。至目前为止，今日最高价为$0.206，而最低价为$0.206。总成交量为1万股，总成交金额为港币$2060。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409202423/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00042","BK1546","BK1116"],"gpt_icon":0},{"id":"2468547936","title":"智通AH统计|9月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2468547936","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468547936?lang=zh_cn&edition=full","pubTime":"2024-09-19 16:15","pubTimestamp":1726733700,"startTime":"0","endTime":"0","summary":"智通财经数据显示，截止9月19日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为1084.21%、637.28%、500.48%；紫金矿业、招商银行、美的集团分列AH溢价率末三位，溢价率分别为19.19%、21.45%、21.70%。其中弘业期货、泰格医药、第一拖拉机股份的偏离值位居前三，分别为99.95%、20.41%、15.49%；另外，东北电气、绿色动力环保、华新水泥的偏离值位居后三，分别为-40.31%、-21.14%、-19.19%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-09-19/doc-incpspin6976521.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-09-19/doc-incpspin6976521.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01065","01658","00895","01349","IE00BZ08YS42.EUR","00042","02333","02359","06655","03908","00323","01211","03606","02238","03347","00038","159982","002594","02208","03678","81211","02899","GWLLY","00981","01057","01456","02338","LU0307460666.USD","00300","01330","03143","06066","399300","BK1594","00187","00553","02009","01787","00338","06690","LU2097828557.USD","02607","601633","01919","BYDDY","82333","01339","01033","03968"],"gpt_icon":1},{"id":"2468596231","title":"东北电气盘中异动 早盘股价大涨8.02%报0.229港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468596231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468596231?lang=zh_cn&edition=full","pubTime":"2024-09-19 09:42","pubTimestamp":1726710139,"startTime":"0","endTime":"0","summary":"2024年09月19日早盘09时42分，东北电气股票出现波动，股价大幅拉升8.02%。截至发稿，该股报0.229港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入458港元，流出0港元。东北电气股票所在的工业器材行业中，整体涨幅为0.00%。其相关个股中，东北电气、力劲科技、环龙控股涨幅较大，振幅较大的相关个股有中华银科技、致丰工业电子、赛晶科技，振幅分别为9.68%、7.50%、6.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919094219a1db0c68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919094219a1db0c68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1546","00042","BK1116"],"gpt_icon":0},{"id":"2468733352","title":"智通AH统计|9月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2468733352","media":"智通财经","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468733352?lang=zh_cn&edition=full","pubTime":"2024-09-17 16:15","pubTimestamp":1726560905,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止9月17日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为1173.58%、535.50%、505.88%；紫金矿业、福耀玻璃、招商银行分列AH溢价率末三位，溢价率分别为16.42%、21.24%、21.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1183790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03606","00553","01055","01658","002594","81211","IE00BPRC5H50.USD","BYDDY","LU1770034418.SGD","HK0000320223.HKD","MARA","03143","00187","01057","03968","00895","00981","01033","02218","00914","01339","SG9999006514.SGD","159982","00042","LU1868837722.USD","01330","01877","399300","00995","00038","03347","01349","01211","01787","01456","06185","06865","02899","06066","LU1861214812.USD","03908","06655","03678","02238","BK1546","02338","01375","06690"],"gpt_icon":1},{"id":"2467914788","title":"智通AH统计|9月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2467914788","media":"智通财经","labels":["Business Data"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467914788?lang=zh_cn&edition=full","pubTime":"2024-09-16 16:15","pubTimestamp":1726474504,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止9月16日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为1173.58%、554.88%、500.00%；紫金矿业、福耀玻璃、招商银行分列AH溢价率末三位，溢价率分别为19.27%、22.62%、24.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1183549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01057","01787","01919","01349","06680","IE00BZ08YS42.EUR","399300","01339","BK1171","01456","BK1214","02338","02208","00553","02218","BKYI","BK1607","03606","159982","01877","BYDDY","01658","01033","002594","03143","00995","06865","UPST","03678","00187","03908","06655","LU0463099449.HKD","02238","00914","02899","81211","BK1231","BK1537","01211","06185","06690","01330","01055","MARA","06066","03347","03968","00042","00323"],"gpt_icon":1},{"id":"2466247281","title":"智通AH统计|9月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2466247281","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466247281?lang=zh_cn&edition=full","pubTime":"2024-09-12 16:15","pubTimestamp":1726128906,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止9月12日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为1179.62%、544.74%、509.45%；紫金矿业、招商银行、福耀玻璃分列AH溢价率末三位，溢价率分别为21.85%、24.86%、26.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1182413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BZ08YR35.GBP","BYDDY","00042","01330","BK1161","01108","02218","06185","BK1190","03968","81211","00914","02359","LU1861219969.SGD","002594","03347","03678","03993","BK1563","00187","02899","06655","03908","00323","02238","01057","159982","01033","BK1567","03143","01772","00568","399300","00553","02338","00338","00995","00386","03606","06690","06826","06066","00107","01349","01658","01211","01339","01456","00981"],"gpt_icon":0},{"id":"2466932471","title":"智通AH统计|9月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2466932471","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466932471?lang=zh_cn&edition=full","pubTime":"2024-09-11 16:15","pubTimestamp":1726042505,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止9月11日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为1167.61%、563.64%、516.83%；紫金矿业、招商银行、海尔智家分列AH溢价率末三位，溢价率分别为23.44%、24.03%、26.57%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1181893.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00338","01033","01211","LU0072913022.USD","03908","00323","06655","81211","02899","02338","02238","00916","LU0979878070.USD","159982","00042","00568","LU1794554557.SGD","LU1808992512.USD","00995","01057","03347","03968","LU0431992006.USD","03606","00107","02359","399300","06826","00187","00921","BYDDY","01330","002594","06066","03993","03678","02218","01349","06185","01658","BK1190","06690","01456","00553","80883","03143","01108"],"gpt_icon":1},{"id":"2466158458","title":"智通AH统计|9月9日","url":"https://stock-news.laohu8.com/highlight/detail?id=2466158458","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466158458?lang=zh_cn&edition=full","pubTime":"2024-09-09 16:15","pubTimestamp":1725869706,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止9月9日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为1084.21%、536.71%、513.24%；紫金矿业、招商银行、海尔智家分列AH溢价率末三位，溢价率分别为22.65%、24.25%、25.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1180735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["82333","02338","BK1197","BYDDY","02218","01349","002594","00916","06655","06185","00042","01108","00995","81211","03993","02333","01057","399300","01033","01211","06066","159982","00386","03143","03908","LU0469268626.HKD","01456","GWLLY","06690","01375","02359","02899","01919","BK1231","LU2476274308.USD","01330","02238","01658","02607","03678","01635","00338","00568","01065","00187","601633","03968","03606","00588"],"gpt_icon":1},{"id":"2465517274","title":"智通AH统计|9月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2465517274","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2465517274?lang=zh_cn&edition=full","pubTime":"2024-09-05 16:15","pubTimestamp":1725524107,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止9月5日收盘，东北电气、浙江世宝、弘业期货分列AH溢价率前三位，溢价率分别为1079.04%、516.19%、513.70%；紫金矿业、招商银行、海尔智家分列AH溢价率末三位，溢价率分别为22.59%、23.14%、23.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1179718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["82333","02338","BYDDY","02218","01349","002594","02208","HK0000306685.HKD","00553","00042","01108","00995","81211","02068","03993","02333","01057","399300","01033","01211","06066","159982","03143","BK1205","03908","01456","GWLLY","06690","02359","00177","00811","02899","01919","BK1558","01330","03347","02238","01658","01880","02607","LU1328277881.USD","03678","01635","00323","00568","601633","00187","03968","03606"],"gpt_icon":1},{"id":"2464829363","title":"智通AH统计|9月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2464829363","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464829363?lang=zh_cn&edition=full","pubTime":"2024-09-03 16:15","pubTimestamp":1725351307,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止9月3日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为1034.45%、526.81%、506.64%；招商银行、紫金矿业、海尔智家分列AH溢价率末三位，溢价率分别为21.35%、21.40%、24.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1178602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01057","01919","02068","01349","02607","399300","01456","02338","00553","BK1103","02218","82333","03606","GWLLY","159982","03996","01065","BYDDY","01658","01033","002594","01880","00995","03143","03993","06826","00568","00177","03678","00187","02333","03908","06655","00811","02238","02899","81211","601633","LU1655091616.SGD","01211","06690","BK1521","01330","06066","03347","03968","00042","01635","02359"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.nee.com.cn","stockEarnings":[{"period":"1week","weight":0.105},{"period":"1month","weight":-0.0041},{"period":"3month","weight":0.2222},{"period":"6month","weight":0.0614},{"period":"1year","weight":-0.0041},{"period":"ytd","weight":0.0083}],"compareEarnings":[{"period":"1week","weight":0.1733},{"period":"1month","weight":0.2686},{"period":"3month","weight":0.2449},{"period":"6month","weight":0.342},{"period":"1year","weight":0.295},{"period":"ytd","weight":0.3165}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"东北电气发展股份有限公司是一家主要从事输变电设备的研发、设计、生产和销售的中国公司。该公司的主要产品包括电力电容器、封闭母线和高压开关组合电器等。该公司的产品主要应用于电力系统领域，用以改善电力系统的电压质量和提高输电线路的输电能。该公司的产品主要在中国国内市场销售，其中东北地区和华北地区为其主要市场。","yearOnYearQuotes":[{"month":1,"riseRate":0.344828,"avgChangeRate":-0.038304},{"month":2,"riseRate":0.655172,"avgChangeRate":0.167028},{"month":3,"riseRate":0.206897,"avgChangeRate":-0.057456},{"month":4,"riseRate":0.586207,"avgChangeRate":0.055553},{"month":5,"riseRate":0.344828,"avgChangeRate":0.065983},{"month":6,"riseRate":0.275862,"avgChangeRate":0.003424},{"month":7,"riseRate":0.344828,"avgChangeRate":0.016315},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.006232},{"month":9,"riseRate":0.366667,"avgChangeRate":-0.03372},{"month":10,"riseRate":0.366667,"avgChangeRate":0.000701},{"month":11,"riseRate":0.310345,"avgChangeRate":0.010002},{"month":12,"riseRate":0.321429,"avgChangeRate":-0.017062}],"exchange":"SEHK","name":"东北电气","nameEN":"NE ELECTRIC"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.3","shortVersion":"4.28.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"东北电气(00042)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供东北电气(00042)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"东北电气,00042,东北电气股票,东北电气股票老虎,东北电气股票老虎国际,东北电气行情,东北电气股票行情,东北电气股价,东北电气股市,东北电气股票价格,东北电气股票交易,东北电气股票购买,东北电气股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"东北电气(00042)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供东北电气(00042)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}