INTL GENIUS(00033)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00033 INTL GENIUS

未开盘 11-19 16:08:17

3.400

+0.010

+0.29%

最高3.580	最低3.340	成交量25.40万
今开3.400	昨收3.390	日振幅7.08%
总市值18.98亿	流通市值18.98亿	总股本5.58亿
成交额85.92万	换手率0.05%	流通股本5.58亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00033","market":"HK","secType":"STK","nameCN":"INTL GENIUS","latestPrice":3.4,"timestamp":1732003697010,"preClose":3.39,"halted":0,"volume":254000,"delay":0,"floatShares":558245104,"shares":558245104,"eps":-0.073642,"marketStatus":"未开盘","marketStatusCode":0,"change":0.01,"latestTime":"11-19 16:08:17","open":3.4,"high":3.58,"low":3.34,"amount":859180,"amplitude":0.070796,"askPrice":3.44,"askSize":18000,"bidPrice":3.31,"bidSize":28000,"shortable":0,"etf":0,"ttmEps":-0.073642,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1732066200000},"adr":0,"adjPreClose":3.39,"openAndCloseTimeList":[[1731979800000,1731988800000],[1731992400000,1732003200000]],"volumeRatio":0.325197,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00033/wiki","defaultTab":"wiki","newsList":[{"id":"2484959289","title":"INTL GENIUS盘中异动 股价大涨5.60%报3.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484959289","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484959289?lang=zh_cn&edition=full","pubTime":"2024-11-19 10:39","pubTimestamp":1731983945,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘10时39分，INTL GENIUS股票出现波动，股价快速拉升5.60%。截至发稿，该股报3.580港元/股，成交量2.6万股，换手率0.00%，振幅5.31%。资金方面，该股资金流入6.34万港元，流出2.72万港元。INTL GENIUS股票所在的玩具行业中，整体涨幅为0.35%。其相关个股中，CMON、顺龙控股、INTL GENIUS涨幅较大，振幅较大的相关个股有中国口腔产业、泡泡玛特、侨雄国际，振幅分别为4.63%、2.34%、2.16%。INTL GENIUS公司简介：International Genius Co是一家主要从事派对产品贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119103905a24477b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119103905a24477b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00033","BK1181"],"gpt_icon":0},{"id":"2484959058","title":"INTL GENIUS(00033)股价上升5.605%，现价港币$3.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2484959058","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484959058?lang=zh_cn&edition=full","pubTime":"2024-11-19 10:39","pubTimestamp":1731983940,"startTime":"0","endTime":"0","summary":"[上升股]INTL GENIUS(00033) 股价在上午10:39比前收市价上升5.605%，现股价为港币$3.58。至目前为止，今日最高价为$3.58，而最低价为$3.4。总成交量为2.6万股，总成交金额为港币$9.06万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241119766/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00033"],"gpt_icon":0},{"id":"2483849521","title":"INTL GENIUS(00033)下跌5.57%，报3.22元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2483849521","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483849521?lang=zh_cn&edition=full","pubTime":"2024-11-14 15:47","pubTimestamp":1731570425,"startTime":"0","endTime":"0","summary":"11月14日，INTL GENIUS(00033)盘中下跌5.57%，截至15:47，报3.22元/股，成交263.46万元。International Genius Company是一家以科技驱动的金融集团，主营业务为基于强大的量化交易系统的资产管理和证券交易服务，公司成立于2010年，后于2019年由吴宇博士收购并在联交所上市（股份代号00033.hk）。旗下全资子公司拥有香港证监会颁发的多项牌照，涵盖证券交易、期货交易、资产管理等关键金融服务。截至2023年年报，INTL GENIUS营业总收入2.07亿元、净利润-3649.9万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/14154745287451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INTL","00033","BK1181"],"gpt_icon":0},{"id":"2483705860","title":"INTL GENIUS盘中异动 早盘股价大涨7.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483705860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2483705860?lang=zh_cn&edition=full","pubTime":"2024-11-14 09:32","pubTimestamp":1731547958,"startTime":"0","endTime":"0","summary":"2024年11月14日早盘09时32分，INTL GENIUS股票出现异动，股价急速拉升7.62%。截至发稿，该股报3.670港元/股，成交量2.4万股，换手率0.00%，振幅6.45%。资金方面，该股资金流入6.606万港元，流出0港元。INTL GENIUS股票所在的玩具行业中，整体跌幅为1.41%。其相关个股中，INTL GENIUS、佰悦集团、本间高尔夫涨幅较大，振幅较大的相关个股有INTL GENIUS、泡泡玛特、佰悦集团，振幅分别为6.45%、1.39%、0.00%。INTL GENIUS公司简介：International Genius Co是一家主要从事派对产品贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114093239971a66c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114093239971a66c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00033"],"gpt_icon":0},{"id":"2482474726","title":"INTL GENIUS(00033)下跌5.4%，报3.33元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2482474726","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482474726?lang=zh_cn&edition=full","pubTime":"2024-11-12 14:39","pubTimestamp":1731393585,"startTime":"0","endTime":"0","summary":"11月12日，INTL GENIUS(00033)盘中下跌5.4%，截至14:39，报3.33元/股，成交347.67万元。International Genius Company是一家以科技驱动的金融集团，主营业务为基于强大的量化交易系统的资产管理和证券交易服务，公司成立于2010年，后于2019年由吴宇博士收购并在联交所上市（股份代号00033.hk）。旗下全资子公司拥有香港证监会颁发的多项牌照，涵盖证券交易、期货交易、资产管理等关键金融服务。截至2023年年报，INTL GENIUS营业总收入2.07亿元、净利润-3649.9万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/12143945186730.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00033","INTL","BK1181"],"gpt_icon":0},{"id":"2482747398","title":"INTL GENIUS盘中异动 快速下挫5.40%报3.330港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482747398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2482747398?lang=zh_cn&edition=full","pubTime":"2024-11-12 14:39","pubTimestamp":1731393583,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘14时39分，INTL GENIUS股票出现异动，股价大幅跳水5.40%。截至发稿，该股报3.330港元/股，成交量96.112万股，换手率0.17%，振幅13.35%。资金方面，该股资金流入290.336万港元，流出50.514万港元。INTL GENIUS股票所在的玩具行业中，整体跌幅为3.17%。其相关个股中，顺龙控股、滉达富控股、佰悦集团涨幅较大，振幅较大的相关个股有滉达富控股、INTL GENIUS、侨雄国际，振幅分别为14.81%、12.78%、10.55%。INTL GENIUS公司简介：International Genius Co是一家主要从事派对产品贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112143943971a5ee6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112143943971a5ee6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00033","BK1181"],"gpt_icon":0},{"id":"2481991780","title":"INTL GENIUS盘中异动 早盘股价大涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481991780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481991780?lang=zh_cn&edition=full","pubTime":"2024-11-07 09:30","pubTimestamp":1730943027,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘09时30分，INTL GENIUS股票出现异动，股价急速上涨5.57%。截至发稿，该股报3.790港元/股，成交量2000股，换手率0.00%，振幅0.00%。INTL GENIUS股票所在的玩具行业中，整体跌幅为0.04%。其相关个股中，INTL GENIUS、彩星玩具、佰悦集团涨幅较大，振幅较大的相关个股有泡泡玛特、佰悦集团、中国口腔产业，振幅分别为1.28%、0.00%、0.00%。INTL GENIUS公司简介：International Genius Co是一家主要从事派对产品贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093027a21e5cf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093027a21e5cf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00033","BK1181"],"gpt_icon":0},{"id":"2479363242","title":"INTL GENIUS(00033)上涨5.95%，报3.92元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2479363242","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479363242?lang=zh_cn&edition=full","pubTime":"2024-10-30 14:53","pubTimestamp":1730271214,"startTime":"0","endTime":"0","summary":"10月30日，INTL GENIUS(00033)盘中上涨5.95%，截至14:53，报3.92元/股，成交191.71万元。International Genius Company是一家以科技驱动的金融集团，主营业务为基于强大的量化交易系统的资产管理和证券交易服务，公司成立于2010年，后于2019年由吴宇博士收购并在联交所上市（股份代号00033.hk）。旗下全资子公司拥有香港证监会颁发的多项牌照，涵盖证券交易、期货交易、资产管理等关键金融服务。截至2023年年报，INTL GENIUS营业总收入2.07亿元、净利润-3649.9万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/30145344717337.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INTL","00033","BK1181"],"gpt_icon":0},{"id":"2479357228","title":"INTL GENIUS盘中异动 快速上涨5.95%报3.920港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479357228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2479357228?lang=zh_cn&edition=full","pubTime":"2024-10-30 14:53","pubTimestamp":1730271214,"startTime":"0","endTime":"0","summary":"2024年10月30日下午盘14时53分，INTL GENIUS股票出现波动，股价急速拉升5.95%。截至发稿，该股报3.920港元/股，成交量50.8万股，换手率0.09%，振幅8.11%。资金方面，该股资金流入150.176万港元，流出18.116万港元。INTL GENIUS股票所在的玩具行业中，整体跌幅为0.48%。其相关个股中，INTL GENIUS、侨雄国际、佰悦集团涨幅较大，振幅较大的相关个股有CMON、侨雄国际、中国口腔产业，振幅分别为33.33%、14.67%、11.49%。INTL GENIUS公司简介：International Genius Co是一家主要从事派对产品贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030145334ab81e42a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030145334ab81e42a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00033"],"gpt_icon":0},{"id":"2478178501","title":"INTL GENIUS(00033)下跌5.63%，报3.69元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478178501","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478178501?lang=zh_cn&edition=full","pubTime":"2024-10-28 09:55","pubTimestamp":1730080540,"startTime":"0","endTime":"0","summary":"10月28日，INTL GENIUS(00033)盘中下跌5.63%，截至09:55，报3.69元/股，成交191.58万元。International Genius Company是一家以科技驱动的金融集团，主营业务为基于强大的量化交易系统的资产管理和证券交易服务，公司成立于2010年，后于2019年由吴宇博士收购并在联交所上市（股份代号00033.hk）。旗下全资子公司拥有香港证监会颁发的多项牌照，涵盖证券交易、期货交易、资产管理等关键金融服务。截至2023年年报，INTL GENIUS营业总收入2.07亿元、净利润-3649.9万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/28095544562123.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1181","INTL","00033"],"gpt_icon":0},{"id":"2478176851","title":"INTL GENIUS盘中异动 早盘大幅下挫5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478176851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2478176851?lang=zh_cn&edition=full","pubTime":"2024-10-28 09:55","pubTimestamp":1730080538,"startTime":"0","endTime":"0","summary":"2024年10月28日早盘09时55分，INTL GENIUS股票出现异动，股价快速下挫5.63%。截至发稿，该股报3.690港元/股，成交量49.8万股，换手率0.09%，振幅6.39%。INTL GENIUS股票所在的玩具行业中，整体跌幅为2.29%。其相关个股中，侨雄国际、德林国际、中国口腔产业涨幅较大，振幅较大的相关个股有侨雄国际、INTL GENIUS、泡泡玛特，振幅分别为6.79%、6.39%、4.10%。INTL GENIUS公司简介：International Genius Co是一家主要从事派对产品贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028095542ab79a1b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241028095542ab79a1b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00033","BK1181"],"gpt_icon":0},{"id":"2477546805","title":"INTL GENIUS(00033)下跌5.11%，报3.9元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477546805","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477546805?lang=zh_cn&edition=full","pubTime":"2024-10-24 10:50","pubTimestamp":1729738222,"startTime":"0","endTime":"0","summary":"10月24日，INTL GENIUS(00033)盘中下跌5.11%，截至10:50，报3.9元/股，成交105.58万元。International Genius Company是一家以科技驱动的金融集团，主营业务为基于强大的量化交易系统的资产管理和证券交易服务，公司成立于2010年，后于2019年由吴宇博士收购并在联交所上市（股份代号00033.hk）。旗下全资子公司拥有香港证监会颁发的多项牌照，涵盖证券交易、期货交易、资产管理等关键金融服务。截至2023年年报，INTL GENIUS营业总收入2.07亿元、净利润-3649.9万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/24105044375977.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INTL","00033","BK1181"],"gpt_icon":0},{"id":"2477134474","title":"INTL GENIUS盘中异动 早盘快速拉升5.99%报4.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477134474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477134474?lang=zh_cn&edition=full","pubTime":"2024-10-23 11:22","pubTimestamp":1729653767,"startTime":"0","endTime":"0","summary":"2024年10月23日早盘11时22分，INTL GENIUS股票出现异动，股价大幅拉升5.99%。截至发稿，该股报4.070港元/股，成交量45.88万股，换手率0.08%，振幅7.29%。资金方面，该股资金流入138.918万港元，流出35.416万港元。INTL GENIUS股票所在的玩具行业中，整体涨幅为9.37%。其相关个股中，泡泡玛特、滉达富控股、INTL GENIUS涨幅较大，振幅较大的相关个股有侨雄国际、滉达富控股、泡泡玛特，振幅分别为52.68%、30.91%、8.98%。INTL GENIUS公司简介：International Genius Co是一家主要从事派对产品贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102311224898e3de93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102311224898e3de93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00033","BK1181"],"gpt_icon":0},{"id":"2477480645","title":"INTL GENIUS(00033)下跌5.1%，报3.91元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2477480645","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477480645?lang=zh_cn&edition=full","pubTime":"2024-10-22 15:39","pubTimestamp":1729582772,"startTime":"0","endTime":"0","summary":"10月22日，INTL GENIUS(00033)盘中下跌5.1%，截至15:39，报3.91元/股，成交380.18万元。International Genius Company是一家以科技驱动的金融集团，主营业务为基于强大的量化交易系统的资产管理和证券交易服务，公司成立于2010年，后于2019年由吴宇博士收购并在联交所上市（股份代号00033.hk）。旗下全资子公司拥有香港证监会颁发的多项牌照，涵盖证券交易、期货交易、资产管理等关键金融服务。截至2023年年报，INTL GENIUS营业总收入2.07亿元、净利润-3649.9万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/22153944281704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INTL","00033","BK1181"],"gpt_icon":0},{"id":"2477826326","title":"INTL GENIUS盘中异动 股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477826326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477826326?lang=zh_cn&edition=full","pubTime":"2024-10-22 09:46","pubTimestamp":1729561581,"startTime":"0","endTime":"0","summary":"2024年10月22日早盘09时46分，INTL GENIUS股票出现波动，股价大幅下挫5.34%。截至发稿，该股报3.900港元/股，成交量7万股，换手率0.01%，振幅4.85%。资金方面，该股资金流入7.306万港元，流出18.646万港元。INTL GENIUS股票所在的玩具行业中，整体跌幅为0.62%。其相关个股中，侨雄国际、中国口腔产业、滉达富控股涨幅较大，振幅较大的相关个股有侨雄国际、泡泡玛特、INTL GENIUS，振幅分别为12.62%、2.59%、2.18%。INTL GENIUS公司简介：International Genius Co是一家主要从事派对产品贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102209462298e3da81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102209462298e3da81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00033","BK1181"],"gpt_icon":0},{"id":"2477237630","title":"INTL GENIUS盘中异动 股价大跌5.37%报3.880港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477237630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2477237630?lang=zh_cn&edition=full","pubTime":"2024-10-21 09:36","pubTimestamp":1729474583,"startTime":"0","endTime":"0","summary":"2024年10月21日早盘09时36分，INTL GENIUS股票出现异动，股价快速下跌5.37%。截至发稿，该股报3.880港元/股，成交量4.2万股，换手率0.01%，振幅5.12%。资金方面，该股资金流入1.636万港元，流出14.792万港元。INTL GENIUS股票所在的玩具行业中，整体跌幅为0.80%。其相关个股中，侨雄国际、滉达富控股、德林国际涨幅较大，振幅较大的相关个股有侨雄国际、INTL GENIUS、泡泡玛特，振幅分别为12.28%、5.12%、2.27%。INTL GENIUS公司简介：International Genius Co是一家主要从事派对产品贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102109362398e3d63d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102109362398e3d63d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00033"],"gpt_icon":0},{"id":"2476131022","title":"INTL GENIUS盘中异动 早盘股价大涨5.50%报4.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2476131022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476131022?lang=zh_cn&edition=full","pubTime":"2024-10-17 10:54","pubTimestamp":1729133661,"startTime":"0","endTime":"0","summary":"2024年10月17日早盘10时54分，INTL GENIUS股票出现异动，股价快速上涨5.50%。截至发稿，该股报4.030港元/股，成交量24.6万股，换手率0.04%，振幅8.90%。资金方面，该股资金流入38.208万港元，流出49.12万港元。INTL GENIUS股票所在的玩具行业中，整体涨幅为1.29%。其相关个股中，侨雄国际、INTL GENIUS、泡泡玛特涨幅较大，振幅较大的相关个股有滉达富控股、INTL GENIUS、侨雄国际，振幅分别为8.62%、7.59%、7.43%。INTL GENIUS公司简介：International Genius Co是一家主要从事派对产品贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101710542198e3cea1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101710542198e3cea1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00033"],"gpt_icon":0},{"id":"2476132667","title":"INTL GENIUS(00033)股价上升5.497%，现价港币$4.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2476132667","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2476132667?lang=zh_cn&edition=full","pubTime":"2024-10-17 10:54","pubTimestamp":1729133640,"startTime":"0","endTime":"0","summary":"[上升股]INTL GENIUS(00033) 股价在上午10:54比前收市价上升5.497%，现股价为港币$4.03。至目前为止，今日最高价为$4.03，而最低价为$3.69。总成交量为24.6万股，总成交金额为港币$93.492万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410172386/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00033"],"gpt_icon":0},{"id":"2475801578","title":"INTL GENIUS(00033)下跌5.26%，报3.6元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2475801578","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475801578?lang=zh_cn&edition=full","pubTime":"2024-10-14 10:15","pubTimestamp":1728872142,"startTime":"0","endTime":"0","summary":"10月14日，INTL GENIUS(00033)盘中下跌5.26%，截至10:15，报3.6元/股，成交101.47万元。International Genius Company是一家以科技驱动的金融集团，主营业务为基于强大的量化交易系统的资产管理和证券交易服务，公司成立于2010年，后于2019年由吴宇博士收购并在联交所上市（股份代号00033.hk）。旗下全资子公司拥有香港证监会颁发的多项牌照，涵盖证券交易、期货交易、资产管理等关键金融服务。截至2023年年报，INTL GENIUS营业总收入2.07亿元、净利润-3649.9万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/10/14101543958932.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INTL","BK1181","00033"],"gpt_icon":0},{"id":"2475052938","title":"INTL GENIUS盘中异动 股价大涨7.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475052938","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475052938?lang=zh_cn&edition=full","pubTime":"2024-10-14 09:32","pubTimestamp":1728869542,"startTime":"0","endTime":"0","summary":"2024年10月14日早盘09时32分，INTL GENIUS股票出现波动，股价快速拉升7.63%。截至发稿，该股报4.090港元/股，成交量10万股，换手率0.02%，振幅4.74%。资金方面，该股资金流入41.262万港元，流出0港元。INTL GENIUS股票所在的玩具行业中，整体涨幅为1.52%。其相关个股中，侨雄国际、威发国际、INTL GENIUS涨幅较大，振幅较大的相关个股有侨雄国际、威发国际、INTL GENIUS，振幅分别为46.15%、6.58%、4.74%。INTL GENIUS公司简介：International Genius Co是一家主要从事派对产品贸易的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014093222ab69cf89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241014093222ab69cf89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00033"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.harmonics33.com","stockEarnings":[{"period":"1week","weight":0.0059},{"period":"1month","weight":-0.1707},{"period":"3month","weight":-0.2857},{"period":"6month","weight":0.3878},{"period":"1year","weight":-0.3818},{"period":"ytd","weight":-0.5129}],"compareEarnings":[{"period":"1week","weight":-0.0092},{"period":"1month","weight":-0.0548},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0421},{"period":"1year","weight":0.1061},{"period":"ytd","weight":0.1535}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"International Genius Co（原名：安山金控股份有限公司）是一家主要从事派对产品贸易的投资控股公司。该公司通过六个分部运营。派对产品贸易分部主要从事派对产品贸易。商品贸易分部主要从事商品贸易。证券经纪及资产管理分部主要提供证券经纪及资产管理服务。借贷业务分部主要提供借贷服务。金属及矿产贸易分部从事金属及矿产贸易。信用担保服务及投资业务分部从事信用担保服务及投资业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.411765,"avgChangeRate":-0.052439},{"month":2,"riseRate":0.529412,"avgChangeRate":0.110062},{"month":3,"riseRate":0.4375,"avgChangeRate":0.069845},{"month":4,"riseRate":0.588235,"avgChangeRate":1.881186},{"month":5,"riseRate":0.529412,"avgChangeRate":-0.065644},{"month":6,"riseRate":0.235294,"avgChangeRate":-0.02995},{"month":7,"riseRate":0.470588,"avgChangeRate":-0.044797},{"month":8,"riseRate":0.25,"avgChangeRate":1.283424},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.083768},{"month":10,"riseRate":0.1875,"avgChangeRate":-0.103786},{"month":11,"riseRate":0.294118,"avgChangeRate":-0.064092},{"month":12,"riseRate":0.470588,"avgChangeRate":0.565565}],"exchange":"SEHK","name":"INTL GENIUS","nameEN":"INTL GENIUS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.1","shortVersion":"4.29.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"INTL GENIUS(00033)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供INTL GENIUS(00033)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"INTL GENIUS,00033,INTL GENIUS股票,INTL GENIUS股票老虎,INTL GENIUS股票老虎国际,INTL GENIUS行情,INTL GENIUS股票行情,INTL GENIUS股价,INTL GENIUS股市,INTL GENIUS股票价格,INTL GENIUS股票交易,INTL GENIUS股票购买,INTL GENIUS股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"INTL GENIUS(00033)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供INTL GENIUS(00033)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}