应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
00033 INTL GENIUS
休市中 05-03 16:09:00
5.900
+0.200
+3.51%
最高
6.000
最低
5.180
成交量
79.40万
今开
5.500
昨收
5.700
日振幅
14.39%
总市值
32.94亿
流通市值
32.94亿
总股本
5.58亿
成交额
443.80万
换手率
0.14%
流通股本
5.58亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及/或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度,但不能保证其绝对准确和可靠,且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任(不管是否侵权法下的责任或合约责任又或其它责任)
资讯
新帖
简况
INTL GENIUS(00033)股价上升5.263%,现价港币$6.0
阿斯达克财经 · 05-03 15:55
INTL GENIUS(00033)股价上升5.263%,现价港币$6.0
INTL GENIUS(00033)股价显著波动14.386%,现价港币$6.0
阿斯达克财经 · 05-03 15:55
INTL GENIUS(00033)股价显著波动14.386%,现价港币$6.0
INTL GENIUS(00033)下跌7.02%,报5.3元/股
金融界 · 05-03 14:13
INTL GENIUS(00033)下跌7.02%,报5.3元/股
INTL GENIUS(00033)下跌7.26%,报6.0元/股
金融界 · 05-02
INTL GENIUS(00033)下跌7.26%,报6.0元/股
INTL GENIUS(00033)股价下跌5.255%,现价港币$6.13
阿斯达克财经 · 05-02
INTL GENIUS(00033)股价下跌5.255%,现价港币$6.13
INTL GENIUS(00033)上涨5.48%,报6.35元/股
金融界 · 04-30
INTL GENIUS(00033)上涨5.48%,报6.35元/股
INTL GENIUS(00033)下跌5.04%,报6.4元/股
金融界 · 04-29
INTL GENIUS(00033)下跌5.04%,报6.4元/股
INTL GENIUS(00033)上涨10.78%,报6.99元/股
金融界 · 04-26
INTL GENIUS(00033)上涨10.78%,报6.99元/股
INTL GENIUS任何晓斌为执行董事及首席经济学家
新浪港股 · 04-26
INTL GENIUS任何晓斌为执行董事及首席经济学家
INTL GENIUS(00033)委任何晓斌为执行董事及首席经济学家
智通财经网 · 04-25
INTL GENIUS(00033)委任何晓斌为执行董事及首席经济学家
INTL GENIUS(00033)股价显著下跌10.098%,现价港币$5.52
阿斯达克财经 · 04-23
INTL GENIUS(00033)股价显著下跌10.098%,现价港币$5.52
INTL GENIUS(00033)股价下跌6.242%,现价港币$7.21
阿斯达克财经 · 04-22
INTL GENIUS(00033)股价下跌6.242%,现价港币$7.21
INTL GENIUS(00033)股价下跌5.76%,现价港币$7.69
阿斯达克财经 · 04-18
INTL GENIUS(00033)股价下跌5.76%,现价港币$7.69
INTL GENIUS(00033)股价下跌8.545%,现价港币$10.06
阿斯达克财经 · 04-15
INTL GENIUS(00033)股价下跌8.545%,现价港币$10.06
INTL GENIUS(00033)下跌5.82%,报10.36元/股
金融界 · 04-15
INTL GENIUS(00033)下跌5.82%,报10.36元/股
INTL GENIUS(00033)上涨10.32%,报11.12元/股
金融界 · 04-12
INTL GENIUS(00033)上涨10.32%,报11.12元/股
INTL GENIUS(00033)股价上升5.073%,现价港币$9.32
阿斯达克财经 · 04-11
INTL GENIUS(00033)股价上升5.073%,现价港币$9.32
INTLGENIUS04月10日主力资金流出102万元 连续3日减仓
自选股智能写手 · 04-10
INTLGENIUS04月10日主力资金流出102万元 连续3日减仓
INTL GENIUS(00033)上涨5.2%,报8.9元/股
金融界 · 04-10
INTL GENIUS(00033)上涨5.2%,报8.9元/股
暂无数据
公司概况
公司名称:
INTL GENIUS
所属市场:
SEHK
上市日期:
--
主营业务:
International Genius Co(原名:安山金控股份有限公司)是一家主要从事派对产品贸易的投资控股公司。该公司通过六个分部运营。派对产品贸易分部主要从事派对产品贸易。商品贸易分部主要从事商品贸易。证券经纪及资产管理分部主要提供证券经纪及资产管理服务。借贷业务分部主要提供借贷服务。金属及矿产贸易分部从事金属及矿产贸易。信用担保服务及投资业务分部从事信用担保服务及投资业务。
发行价格:
--
{"stockData":{"symbol":"00033","market":"HK","secType":"STK","nameCN":"INTL GENIUS","latestPrice":5.9,"timestamp":1714723740024,"preClose":5.7,"halted":0,"volume":794000,"delay":0,"floatShares":558245104,"shares":558245104,"eps":-0.072052,"marketStatus":"休市中","marketStatusCode":7,"change":0.2,"latestTime":"05-03 16:09:00","open":5.5,"high":6,"low":5.18,"amount":4438020,"amplitude":0.14386,"askPrice":5.9,"askSize":6000,"bidPrice":5.37,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.084,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714959000000},"adr":0,"adjPreClose":5.7,"openAndCloseTimeList":[[1714699800000,1714708800000],[1714712400000,1714723200000]],"volumeRatio":1.39176161244974,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00033/tweets","defaultTab":"tweets","newsList":[{"id":"2432942116","title":"INTL GENIUS(00033)股价上升5.263%,现价港币$6.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2432942116","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2432942116?lang=zh_cn&edition=full","pubTime":"2024-05-03 15:55","pubTimestamp":1714722900,"startTime":"0","endTime":"0","summary":"[上升股]INTL GENIUS(00033) 股价在下午03:55比前收市价上升5.263%,现股价为港币$6.0。至目前为止,今日最高价为$6.0,而最低价为$5.18。总成交量为74.2万股,总成交金额为港币$413.132万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2405033147/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2432394216","title":"INTL GENIUS(00033)股价显著波动14.386%,现价港币$6.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2432394216","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2432394216?lang=zh_cn&edition=full","pubTime":"2024-05-03 15:55","pubTimestamp":1714722900,"startTime":"0","endTime":"0","summary":"[异动股]INTL GENIUS(00033) 股价在下午03:55出现显著波动14.386%,现股价为港币$6.0,比前收市价上升5.263%5.263%。至目前为止,今日最高价为$6.0,而最低价为$5.18。总成交量为76.2万股,总成交金额为港币$425.132万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180416150411171_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC240503103/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2432894811","title":"INTL GENIUS(00033)下跌7.02%,报5.3元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2432894811","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2432894811?lang=zh_cn&edition=full","pubTime":"2024-05-03 14:13","pubTimestamp":1714716829,"startTime":"0","endTime":"0","summary":"5月3日,INTL GENIUS(00033)盘中下跌7.02%,截至14:13,报5.3元/股,成交268.48万元。International Genius Company是一家以科技驱动的金融集团,主营业务为基于强大的量化交易系统的资产管理和证券交易服务,公司成立于2010年,后于2019年由吴宇博士收购并在联交所上市(股份代号00033.hk)。旗下全资子公司拥有香港证监会颁发的多项牌照,涵盖证券交易、期货交易、资产管理等关键金融服务。截至2023年中报,INTL GENIUS营业总收入9320.93万元、净利润-1878.05万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/05/03141340514165.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2432161750","title":"INTL GENIUS(00033)下跌7.26%,报6.0元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2432161750","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2432161750?lang=zh_cn&edition=full","pubTime":"2024-05-02 13:25","pubTimestamp":1714627522,"startTime":"0","endTime":"0","summary":"5月2日,INTL GENIUS(00033)盘中下跌7.26%,截至13:25,报6.0元/股,成交103.0万元。International Genius Company是一家以科技驱动的金融集团,主营业务为基于强大的量化交易系统的资产管理和证券交易服务,公司成立于2010年,后于2019年由吴宇博士收购并在联交所上市(股份代号00033.hk)。旗下全资子公司拥有香港证监会颁发的多项牌照,涵盖证券交易、期货交易、资产管理等关键金融服务。截至2023年中报,INTL GENIUS营业总收入9320.93万元、净利润-1878.05万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/05/02132540509590.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2432616889","title":"INTL GENIUS(00033)股价下跌5.255%,现价港币$6.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2432616889","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2432616889?lang=zh_cn&edition=full","pubTime":"2024-05-02 11:59","pubTimestamp":1714622340,"startTime":"0","endTime":"0","summary":"[下跌股]INTL GENIUS(00033) 股价在上午11:59比前收市价下跌5.255%,现股价为港币$6.13。至目前为止,今日最高价为$6.4,而最低价为$6.13。总成交量为13.2万股,总成交金额为港币$83.362万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2405022960/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2431364996","title":"INTL GENIUS(00033)上涨5.48%,报6.35元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2431364996","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2431364996?lang=zh_cn&edition=full","pubTime":"2024-04-30 15:50","pubTimestamp":1714463414,"startTime":"0","endTime":"0","summary":"4月30日,INTL GENIUS(00033)盘中上涨5.48%,截至15:50,报6.35元/股,成交380.74万元。International Genius Company是一家以科技驱动的金融集团,主营业务为基于强大的量化交易系统的资产管理和证券交易服务,公司成立于2010年,后于2019年由吴宇博士收购并在联交所上市(股份代号00033.hk)。旗下全资子公司拥有香港证监会颁发的多项牌照,涵盖证券交易、期货交易、资产管理等关键金融服务。截至2023年中报,INTL GENIUS营业总收入9320.93万元、净利润-1878.05万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/30155040493098.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2431608026","title":"INTL GENIUS(00033)下跌5.04%,报6.4元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2431608026","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2431608026?lang=zh_cn&edition=full","pubTime":"2024-04-29 10:51","pubTimestamp":1714359116,"startTime":"0","endTime":"0","summary":"4月29日,INTL GENIUS(00033)盘中下跌5.04%,截至10:51,报6.4元/股,成交147.03万元。International Genius Company是一家以科技驱动的金融集团,主营业务为基于强大的量化交易系统的资产管理和证券交易服务,公司成立于2010年,后于2019年由吴宇博士收购并在联交所上市(股份代号00033.hk)。旗下全资子公司拥有香港证监会颁发的多项牌照,涵盖证券交易、期货交易、资产管理等关键金融服务。截至2023年中报,INTL GENIUS营业总收入9320.93万元、净利润-1878.05万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/29105140460467.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430629052","title":"INTL GENIUS(00033)上涨10.78%,报6.99元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2430629052","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2430629052?lang=zh_cn&edition=full","pubTime":"2024-04-26 11:51","pubTimestamp":1714103515,"startTime":"0","endTime":"0","summary":"4月26日,INTL GENIUS(00033)盘中上涨10.78%,截至11:51,报6.99元/股,成交106.37万元。International Genius Company是一家以科技驱动的金融集团,主营业务为基于强大的量化交易系统的资产管理和证券交易服务,公司成立于2010年,后于2019年由吴宇博士收购并在联交所上市(股份代号00033.hk)。旗下全资子公司拥有香港证监会颁发的多项牌照,涵盖证券交易、期货交易、资产管理等关键金融服务。截至2023年中报,INTL GENIUS营业总收入9320.93万元、净利润-1878.05万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/26115140424791.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430226464","title":"INTL GENIUS任何晓斌为执行董事及首席经济学家","url":"https://stock-news.laohu8.com/highlight/detail?id=2430226464","media":"新浪港股","top":-1,"share":"https://www.laohu8.com/m/news/2430226464?lang=zh_cn&edition=full","pubTime":"2024-04-26 08:19","pubTimestamp":1714090741,"startTime":"0","endTime":"0","summary":"INTL GENIUS(00033)公布,何晓斌已获委任为执行董事及首席经济学家、授权代表、风险管理委员会主席及执行委员会及提名委员会各自的成员,自2024年4月25日起生效。\n 此外,林烽已辞去公司执行董事一职,亦将不再担任公司授权代表、公司风险管理委员会主席及执行委员会及提名委员会各自的成员;孙丘珍已辞去公司非执行董事一职。\n\n股市回暖,抄底炒股先开户!智能定投、条件单、个股雷达……送给你>>\n\n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-04-26/doc-inatcfte5428873.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-04-26/doc-inatcfte5428873.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2430828729","title":"INTL GENIUS(00033)委任何晓斌为执行董事及首席经济学家","url":"https://stock-news.laohu8.com/highlight/detail?id=2430828729","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2430828729?lang=zh_cn&edition=full","pubTime":"2024-04-25 22:56","pubTimestamp":1714056981,"startTime":"0","endTime":"0","summary":"智通财经APP讯,INTL GENIUS(00033)公布,何晓斌已获委任为执行董事及首席经济学家、授权代表、风险管理委员会主席及执行委员会及提名委员会各自的成员,自2024年4月25日起生效。此外,林烽已辞去公司执行董事一职,亦将不再担任公司授权代表、公司风险管理委员会主席及执行委员会及提名委员会各自的成员;孙丘珍已辞去公司非执行董事一职。更多港股重磅资讯,下载智通财经app更多港股及海外理财资讯,请点击www.zhitongcaijing.com(搜索“智通财经”);欲加入智通港股投资群,请加智通客服微信(ztcjkf)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1110844.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2429130206","title":"INTL GENIUS(00033)股价显著下跌10.098%,现价港币$5.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2429130206","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429130206?lang=zh_cn&edition=full","pubTime":"2024-04-23 13:25","pubTimestamp":1713849900,"startTime":"0","endTime":"0","summary":"[下跌股]INTL GENIUS(00033) 股价在下午01:25比前收市价显著下跌10.098%,现股价为港币$5.52。至目前为止,今日最高价为$6.3,而最低价为$5.52。总成交量为25.8万股,总成交金额为港币$155.254万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404231898/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2429938459","title":"INTL GENIUS(00033)股价下跌6.242%,现价港币$7.21","url":"https://stock-news.laohu8.com/highlight/detail?id=2429938459","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2429938459?lang=zh_cn&edition=full","pubTime":"2024-04-22 11:14","pubTimestamp":1713755640,"startTime":"0","endTime":"0","summary":"[下跌股]INTL GENIUS(00033) 股价在上午11:14比前收市价下跌6.242%,现股价为港币$7.21。至目前为止,今日最高价为$7.8,而最低价为$7.21。总成交量为15.4万股,总成交金额为港币$116.84万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131625844_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404221814/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2428396345","title":"INTL GENIUS(00033)股价下跌5.76%,现价港币$7.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2428396345","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2428396345?lang=zh_cn&edition=full","pubTime":"2024-04-18 13:25","pubTimestamp":1713417900,"startTime":"0","endTime":"0","summary":"[下跌股]INTL GENIUS(00033) 股价在下午01:25比前收市价下跌5.76%,现股价为港币$7.69。至目前为止,今日最高价为$8.26,而最低价为$7.69。总成交量为26.4万股,总成交金额为港币$213.184万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404181028/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2427014269","title":"INTL GENIUS(00033)股价下跌8.545%,现价港币$10.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2427014269","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2427014269?lang=zh_cn&edition=full","pubTime":"2024-04-15 11:46","pubTimestamp":1713152760,"startTime":"0","endTime":"0","summary":"[下跌股]INTL GENIUS(00033) 股价在上午11:46比前收市价下跌8.545%,现股价为港币$10.06。至目前为止,今日最高价为$11.0,而最低价为$10.06。总成交量为16.32万股,总成交金额为港币$171.057万。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2404152114/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2427013419","title":"INTL GENIUS(00033)下跌5.82%,报10.36元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2427013419","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2427013419?lang=zh_cn&edition=full","pubTime":"2024-04-15 10:34","pubTimestamp":1713148499,"startTime":"0","endTime":"0","summary":"4月15日,INTL GENIUS(00033)盘中下跌5.82%,截至10:34,报10.36元/股,成交111.56万元。International Genius Company是一家以科技驱动的金融集团,主营业务为基于强大的量化交易系统的资产管理和证券交易服务,公司成立于2010年,后于2019年由吴宇博士收购并在联交所上市(股份代号00033.hk)。旗下全资子公司拥有香港证监会颁发的多项牌照,涵盖证券交易、期货交易、资产管理等关键金融服务。截至2023年中报,INTL GENIUS营业总收入9320.93万元、净利润-1878.05万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/15103440236864.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426249271","title":"INTL GENIUS(00033)上涨10.32%,报11.12元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426249271","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426249271?lang=zh_cn&edition=full","pubTime":"2024-04-12 15:34","pubTimestamp":1712907288,"startTime":"0","endTime":"0","summary":"4月12日,INTL GENIUS(00033)盘中上涨10.32%,截至15:34,报11.12元/股,成交537.54万元。International Genius Company是一家以科技驱动的金融集团,主营业务为基于强大的量化交易系统的资产管理和证券交易服务,公司成立于2010年,后于2019年由吴宇博士收购并在联交所上市(股份代号00033.hk)。旗下全资子公司拥有香港证监会颁发的多项牌照,涵盖证券交易、期货交易、资产管理等关键金融服务。截至2023年中报,INTL GENIUS营业总收入9320.93万元、净利润-1878.05万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/12153440215495.shtml","is_publish_highlight":false,"gpt_icon":0},{"id":"2426070405","title":"INTL GENIUS(00033)股价上升5.073%,现价港币$9.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2426070405","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2426070405?lang=zh_cn&edition=full","pubTime":"2024-04-11 11:12","pubTimestamp":1712805120,"startTime":"0","endTime":"0","summary":"[上升股]INTL GENIUS(00033) 股价在上午11:12比前收市价上升5.073%,现股价为港币$9.32。至目前为止,今日最高价为$9.32,而最低价为$8.78。总成交量为10.32万股,总成交金额为港币$93.332万。","market":"sh","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR240411815/aamm-all-category","is_publish_highlight":false,"gpt_icon":0},{"id":"2426456786","title":"INTLGENIUS04月10日主力资金流出102万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2426456786","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426456786?lang=zh_cn&edition=full","pubTime":"2024-04-10 16:16","pubTimestamp":1712736980,"startTime":"0","endTime":"0","summary":"04月10日, INTLGENIUS股价涨4.85%,报收8.87元,成交金额659万元,换手率0.14%,振幅6.86%,量比1.21。INTLGENIUS今日主力资金净流出102万元,连续3日净流出,上一交易日主力净流出85万元,今日环比增加20.00%。该股近5个交易日上涨6.87%,主力资金累计净流出350万元;近20日主力资金累计净流出410万元,其中净流出天数为5日。该股主力净额占比0.02%,港股市场排名2510/2627。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410161705875f684d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410161705875f684d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426323744","title":"INTL GENIUS(00033)上涨5.2%,报8.9元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2426323744","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2426323744?lang=zh_cn&edition=full","pubTime":"2024-04-10 15:06","pubTimestamp":1712732808,"startTime":"0","endTime":"0","summary":"4月10日,INTL GENIUS(00033)盘中上涨5.2%,截至15:06,报8.9元/股,成交570.36万元。International Genius Company是一家以科技驱动的金融集团,主营业务为基于强大的量化交易系统的资产管理和证券交易服务,公司成立于2010年,后于2019年由吴宇博士收购并在联交所上市(股份代号00033.hk)。旗下全资子公司拥有香港证监会颁发的多项牌照,涵盖证券交易、期货交易、资产管理等关键金融服务。截至2023年中报,INTL GENIUS营业总收入9320.93万元、净利润-1878.05万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/04/10150640179947.shtml","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.harmonics33.com","stockEarnings":[{"period":"1week","weight":-0.1246},{"period":"1month","weight":-0.2866},{"period":"3month","weight":-0.1995},{"period":"6month","weight":0.0498},{"period":"1year","weight":0},{"period":"ytd","weight":-0.1547}],"compareEarnings":[{"period":"1week","weight":0.0467},{"period":"1month","weight":0.1047},{"period":"3month","weight":0.1894},{"period":"6month","weight":0.046},{"period":"1year","weight":-0.0738},{"period":"ytd","weight":0.0838}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"International Genius Co(原名:安山金控股份有限公司)是一家主要从事派对产品贸易的投资控股公司。该公司通过六个分部运营。派对产品贸易分部主要从事派对产品贸易。商品贸易分部主要从事商品贸易。证券经纪及资产管理分部主要提供证券经纪及资产管理服务。借贷业务分部主要提供借贷服务。金属及矿产贸易分部从事金属及矿产贸易。信用担保服务及投资业务分部从事信用担保服务及投资业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.411765,"avgChangeRate":-0.052439},{"month":2,"riseRate":0.529412,"avgChangeRate":0.110062},{"month":3,"riseRate":0.4375,"avgChangeRate":0.069845},{"month":4,"riseRate":0.588235,"avgChangeRate":1.881186},{"month":5,"riseRate":0.529412,"avgChangeRate":-0.047279},{"month":6,"riseRate":0.25,"avgChangeRate":-0.026667},{"month":7,"riseRate":0.4375,"avgChangeRate":-0.079549},{"month":8,"riseRate":0.266667,"avgChangeRate":1.374438},{"month":9,"riseRate":0.3125,"avgChangeRate":-0.089763},{"month":10,"riseRate":0.2,"avgChangeRate":-0.094705},{"month":11,"riseRate":0.3125,"avgChangeRate":-0.061518},{"month":12,"riseRate":0.470588,"avgChangeRate":0.565565}],"exchange":"SEHK","name":"INTL GENIUS","nameEN":"INTL GENIUS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"INTL GENIUS(00033)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供INTL GENIUS(00033)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"INTL GENIUS,00033,INTL GENIUS股票,INTL GENIUS股票老虎,INTL GENIUS股票老虎国际,INTL GENIUS行情,INTL GENIUS股票行情,INTL GENIUS股价,INTL GENIUS股市,INTL GENIUS股票价格,INTL GENIUS股票交易,INTL GENIUS股票购买,INTL GENIUS股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"INTL GENIUS(00033)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供INTL GENIUS(00033)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}