INTL GENIUS(00033)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00033 INTL GENIUS

圣诞节休市 12-24 12:08:29

2.670

-0.220

-7.61%

最高2.890	最低2.620	成交量57.00万
今开2.700	昨收2.890	日振幅9.34%
总市值14.91亿	流通市值14.91亿	总股本5.58亿
成交额154.63万	换手率0.10%	流通股本5.58亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00033","market":"HK","secType":"STK","nameCN":"INTL GENIUS","latestPrice":2.67,"timestamp":1735013309009,"preClose":2.89,"halted":0,"volume":570000,"delay":0,"floatShares":558245104,"shares":558245104,"eps":-0.073642,"marketStatus":"圣诞节休市","marketStatusCode":7,"change":-0.22,"latestTime":"12-24 12:08:29","open":2.7,"high":2.89,"low":2.62,"amount":1546320,"amplitude":0.093426,"askPrice":2.84,"askSize":4000,"bidPrice":2.67,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":-0.073642,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1735263000000},"adr":0,"adjPreClose":2.89,"openAndCloseTimeList":[[1735003800000,1735012800000]],"volumeRatio":1.1383400933075627,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00033","defaultTab":"news","newsList":[{"id":"2493304738","title":"INTLGENIUS12月23日主力资金流出30万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2493304738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493304738?lang=zh_cn&edition=full","pubTime":"2024-12-23 16:16","pubTimestamp":1734941767,"startTime":"0","endTime":"0","summary":"12月23日, INTLGENIUS股价跌3.67%，报收2.89元，成交金额164万元，换手率0.10%，振幅13.33%，量比0.43。INTLGENIUS今日主力资金净流出30万元，连续3日净流出，上一交易日主力净流出30万元，今日环比减少0.00%。该股近5个交易日下跌15.66%，主力资金累计净流出106万元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入894万元，其中净流入天数为5日。该股主力净额占比0.02%，港股市场排名2529/2655。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223161632a2042adf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223161632a2042adf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00033","BK1181"],"gpt_icon":0},{"id":"2493781465","title":"INTL GENIUS(00033)下跌5.0%，报2.85元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493781465","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493781465?lang=zh_cn&edition=full","pubTime":"2024-12-23 15:02","pubTimestamp":1734937367,"startTime":"0","endTime":"0","summary":"12月23日，INTL GENIUS(00033)盘中下跌5.0%，截至15:02，报2.85元/股，成交105.31万元。International Genius Company是一家以科技驱动的金融集团，主营业务为基于强大的量化交易系统的资产管理和证券交易服务，公司成立于2010年，后于2019年由吴宇博士收购并在联交所上市（股份代号00033.hk）。旗下全资子公司拥有香港证监会颁发的多项牌照，涵盖证券交易、期货交易、资产管理等关键金融服务。截至2023年年报，INTL GENIUS营业总收入2.07亿元、净利润-3649.9万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/23150246693534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1181","00033","INTL"],"gpt_icon":0},{"id":"2493203969","title":"INTL GENIUS盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493203969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493203969?lang=zh_cn&edition=full","pubTime":"2024-12-23 10:04","pubTimestamp":1734919482,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘10时04分，INTL GENIUS股票出现波动，股价急速上涨5.00%。截至发稿，该股报3.150港元/股，成交量4000股，换手率0.00%，振幅0.00%。INTL GENIUS股票所在的玩具行业中，整体跌幅为1.23%。其相关个股中，中国口腔产业、权识国际、佰悦集团涨幅较大，振幅较大的相关个股有奇士达、中国口腔产业、泡泡玛特，振幅分别为5.37%、4.72%、2.60%。INTL GENIUS公司简介：International Genius Co是一家主要提供人工智能交易技术解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223100442984d28d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223100442984d28d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00033","BK1181"],"gpt_icon":0},{"id":"2493620869","title":"INTL GENIUS(00033)股价上升6.667%，现价港币$3.2","url":"https://stock-news.laohu8.com/highlight/detail?id=2493620869","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493620869?lang=zh_cn&edition=full","pubTime":"2024-12-23 10:04","pubTimestamp":1734919440,"startTime":"0","endTime":"0","summary":"[上升股]INTL GENIUS(00033) 股价在上午10:04比前收市价上升6.667%，现股价为港币$3.2。至目前为止，今日最高价为$3.2，而最低价为$3.15。总成交量为6000股，总成交金额为港币$1.9万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241223564/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00033"],"gpt_icon":0},{"id":"2492111602","title":"INTL GENIUS(00033)上涨5.14%，报3.07元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492111602","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492111602?lang=zh_cn&edition=full","pubTime":"2024-12-19 14:26","pubTimestamp":1734589585,"startTime":"0","endTime":"0","summary":"12月19日，INTL GENIUS(00033)盘中上涨5.14%，截至14:26，报3.07元/股，成交128.49万元。International Genius Company是一家以科技驱动的金融集团，主营业务为基于强大的量化交易系统的资产管理和证券交易服务，公司成立于2010年，后于2019年由吴宇博士收购并在联交所上市（股份代号00033.hk）。旗下全资子公司拥有香港证监会颁发的多项牌照，涵盖证券交易、期货交易、资产管理等关键金融服务。截至2023年年报，INTL GENIUS营业总收入2.07亿元、净利润-3649.9万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/19142646578119.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00033","BK1181","INTL"],"gpt_icon":0},{"id":"2492939192","title":"INTL GENIUS盘中异动 早盘大幅上涨6.51%报3.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492939192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492939192?lang=zh_cn&edition=full","pubTime":"2024-12-19 11:25","pubTimestamp":1734578712,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘11时25分，INTL GENIUS股票出现异动，股价快速拉升6.51%。截至发稿，该股报3.110港元/股，成交量7.8万股，换手率0.01%，振幅8.90%。资金方面，该股资金流入19.216万港元，流出1.74万港元。INTL GENIUS股票所在的玩具行业中，整体涨幅为0.68%。其相关个股中，中国口腔产业、INTL GENIUS、兴利集团涨幅较大，振幅较大的相关个股有滉达富控股、中国口腔产业、INTL GENIUS，振幅分别为9.62%、7.69%、5.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219112515ab8367fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219112515ab8367fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00033"],"gpt_icon":0},{"id":"2492519949","title":"INTL GENIUS盘中异动 股价大涨7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492519949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492519949?lang=zh_cn&edition=full","pubTime":"2024-12-18 09:33","pubTimestamp":1734485610,"startTime":"0","endTime":"0","summary":"2024年12月18日早盘09时33分，INTL GENIUS股票出现异动，股价快速拉升7.37%。截至发稿，该股报3.060港元/股，成交量22.6万股，换手率0.04%，振幅8.77%。资金方面，该股资金流入70.328万港元，流出0港元。INTL GENIUS股票所在的玩具行业中，整体涨幅为0.27%。其相关个股中，INTL GENIUS、泡泡玛特、佰悦集团涨幅较大，振幅较大的相关个股有INTL GENIUS、泡泡玛特、佰悦集团，振幅分别为8.77%、0.90%、0.00%。INTL GENIUS公司简介：International Genius Co是一家主要提供人工智能交易技术解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093330ab807d2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093330ab807d2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00033"],"gpt_icon":0},{"id":"2492989512","title":"INTL GENIUS(00033)股价大幅下跌15.663%，现价港币$2.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2492989512","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492989512?lang=zh_cn&edition=full","pubTime":"2024-12-17 14:41","pubTimestamp":1734417660,"startTime":"0","endTime":"0","summary":"[下跌股]INTL GENIUS(00033) 股价在下午02:41比前收市价大幅下跌15.663%，现股价为港币$2.8。至目前为止，今日最高价为$3.45，而最低价为$2.8。总成交量为167万股，总成交金额为港币$528.204万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412171246/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00033"],"gpt_icon":0},{"id":"2492608210","title":"INTL GENIUS(00033)下跌5.72%，报3.13元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492608210","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492608210?lang=zh_cn&edition=full","pubTime":"2024-12-17 10:48","pubTimestamp":1734403735,"startTime":"0","endTime":"0","summary":"12月17日，INTL GENIUS(00033)盘中下跌5.72%，截至10:48，报3.13元/股，成交149.96万元。International Genius Company是一家以科技驱动的金融集团，主营业务为基于强大的量化交易系统的资产管理和证券交易服务，公司成立于2010年，后于2019年由吴宇博士收购并在联交所上市（股份代号00033.hk）。旗下全资子公司拥有香港证监会颁发的多项牌照，涵盖证券交易、期货交易、资产管理等关键金融服务。截至2023年年报，INTL GENIUS营业总收入2.07亿元、净利润-3649.9万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/17104846457778.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1181","00033","INTL"],"gpt_icon":0},{"id":"2492000671","title":"INTL GENIUS盘中异动 股价大跌6.33%报3.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492000671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2492000671?lang=zh_cn&edition=full","pubTime":"2024-12-17 09:30","pubTimestamp":1734399013,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘09时30分，INTL GENIUS股票出现波动，股价快速下跌6.33%。截至发稿，该股报3.110港元/股，成交量4000股，换手率0.00%，振幅10.24%。资金方面，该股资金流入6900港元，流出6220港元。INTL GENIUS股票所在的玩具行业中，整体涨幅为0.05%。其相关个股中，权识国际、佰悦集团、中国口腔产业涨幅较大，振幅较大的相关个股有INTL GENIUS、泡泡玛特、佰悦集团，振幅分别为10.24%、0.37%、0.00%。INTL GENIUS公司简介：International Genius Co是一家主要提供人工智能交易技术解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093013ab7dbc70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217093013ab7dbc70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00033"],"gpt_icon":0},{"id":"2491633834","title":"AI量化交易第一股INTL GENIUS逆势飙升近28%，拟募集3亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491633834","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491633834?lang=zh_cn&edition=full","pubTime":"2024-12-16 11:37","pubTimestamp":1734320232,"startTime":"0","endTime":"0","summary":"AI量化交易第一股INTL GENIUS今日逆势拉升，盘中一度涨27.94%，报3.48港元。公司此前公布，拟向华菊控股有限公司发行最多1.1亿股认购股份， 每股认购价2.75港元，最多净筹约3.02亿港元，拟用于支持公司战略发展以及用于补充一般营运资金。IGC近年来动作频繁，先是官宣进行战略转型，今年3月又成功跨国收购人工智能、深度神经网络、分布式计算及量化交易算法的领先研发及应用公司Deep Neural Computing Company Limited，以此拓展了技术驱动的投资管理业务。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2024/12/cms_20241216113712150.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/12/cms_20241216113712150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16113746410273.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00033","BK1181","INTL"],"gpt_icon":0},{"id":"2491682755","title":"INTL GENIUS(00033)上涨13.97%，报3.1元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491682755","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491682755?lang=zh_cn&edition=full","pubTime":"2024-12-16 10:46","pubTimestamp":1734317182,"startTime":"0","endTime":"0","summary":"12月16日，INTL GENIUS(00033)盘中上涨13.97%，截至10:46，报3.1元/股，成交102.71万元。International Genius Company是一家以科技驱动的金融集团，主营业务为基于强大的量化交易系统的资产管理和证券交易服务，公司成立于2010年，后于2019年由吴宇博士收购并在联交所上市（股份代号00033.hk）。旗下全资子公司拥有香港证监会颁发的多项牌照，涵盖证券交易、期货交易、资产管理等关键金融服务。截至2023年年报，INTL GENIUS营业总收入2.07亿元、净利润-3649.9万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16104646409460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["INTL","00033","BK1181"],"gpt_icon":0},{"id":"2491686913","title":"INTL GENIUS盘中异动 早盘股价大涨6.25%报2.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491686913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491686913?lang=zh_cn&edition=full","pubTime":"2024-12-16 09:33","pubTimestamp":1734312784,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘09时33分，INTL GENIUS股票出现波动，股价大幅拉升6.25%。截至发稿，该股报2.890港元/股，成交量3.4万股，换手率0.01%，振幅4.41%。资金方面，该股资金流入8.596万港元，流出1.112万港元。INTL GENIUS股票所在的玩具行业中，整体跌幅为0.86%。其相关个股中，INTL GENIUS、权识国际、泡泡玛特涨幅较大，振幅较大的相关个股有INTL GENIUS、泡泡玛特、权识国际，振幅分别为4.41%、1.99%、0.50%。INTL GENIUS公司简介：International Genius Co是一家主要提供人工智能交易技术解决方案的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093304ab7afa5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093304ab7afa5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00033"],"gpt_icon":0},{"id":"2491958363","title":"INTL GENIUS盘中异动 早盘急速上涨5.09%报2.890港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491958363","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491958363?lang=zh_cn&edition=full","pubTime":"2024-12-13 09:31","pubTimestamp":1734053476,"startTime":"0","endTime":"0","summary":"2024年12月13日早盘09时31分，INTL GENIUS股票出现波动，股价急速上涨5.09%。截至发稿，该股报2.890港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入5780港元，流出0港元。INTL GENIUS股票所在的玩具行业中，整体涨幅为0.00%。其相关个股中，INTL GENIUS、佰悦集团、中国口腔产业涨幅较大，振幅较大的相关个股有泡泡玛特、佰悦集团、中国口腔产业，振幅分别为0.59%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093116a1ea834e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213093116a1ea834e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00033"],"gpt_icon":0},{"id":"2491364813","title":"INTL GENIUS拟向华菊控股有限公司发行最多1.1亿股认购股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2491364813","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491364813?lang=zh_cn&edition=full","pubTime":"2024-12-13 08:12","pubTimestamp":1734048720,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　INTL GENIUS（00033）公布，于2024年12月12日，该公司拟向华菊控股有限公司发行最多1.1亿股认购股份， 每股认购价2.75港元，最多净筹约3.02亿港元，拟用于支持公司战略发展以及用于补充一般营运资金。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-13/doc-inczhhzz3064016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1181","00033","INTL"],"gpt_icon":0},{"id":"2491332953","title":"INTL GENIUS(00033.HK)向第三方发新股引入主要股东  筹逾3亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491332953","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2491332953?lang=zh_cn&edition=full","pubTime":"2024-12-13 01:29","pubTimestamp":1734024540,"startTime":"0","endTime":"0","summary":"INTL GENIUS(00033.HK) 公布，向独立第三方华菊控股发行最多1.1亿股新股，每股作价2.75元，相当于上交易日(12日)收市价。集资总额3.03亿元，所得净额3.02亿元，拟用作支持公司战略发展以及补充一般营运资金。完成后，认购人将成为公司主要股东，持股16.46%。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240123113821464_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240123113821464_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1403802/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00033","BK1181"],"gpt_icon":0},{"id":"2490387332","title":"INTL GENIUS拟配发最多1.1亿股 净筹3.02亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490387332","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490387332?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:54","pubTimestamp":1734015295,"startTime":"0","endTime":"0","summary":"格隆汇12月12日丨INTL GENIUS公告，于2024年12月12日，公司与认购人华菊控股有限公司订立认购协议，据此，公司有条件同意配发及发行，而认购人有条件同意认购最多1.1亿股认购股份，每股认购股份的认购价为每股2.75港元。完成认购须符合认购协议中列明的若干先决条件，包括认购股份的上市地位的批准。假设认购股份获全数认购，认购的总所得款项约为3.03亿港元。所得净款项约为3.02亿港元拟用于支持公司战略发展以及用于补充一般营运资金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212225506a1e95ca2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212225506a1e95ca2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00033"],"gpt_icon":0},{"id":"2490382935","title":"INTL GENIUS(00033)拟向华菊控股有限公司发行最多1.1亿股认购股份 最多净筹约3.02亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382935","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490382935?lang=zh_cn&edition=full","pubTime":"2024-12-12 22:49","pubTimestamp":1734014987,"startTime":"0","endTime":"0","summary":"智通财经APP讯，INTL GENIUS(00033)公布，于2024年12月12日，该公司拟向华菊控股有限公司发行最多1.1亿股认购股份， 每股认购价2.75港元，最多净筹约3.02亿港元，拟用于支持公司战略发展以及用于补充一般营运资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1224294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1181","00033","INTL"],"gpt_icon":0},{"id":"2490767268","title":"INTL GENIUS(00033)上涨5.49%，报2.69元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490767268","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490767268?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:59","pubTimestamp":1733990378,"startTime":"0","endTime":"0","summary":"12月12日，INTL GENIUS(00033)盘中上涨5.49%，截至15:59，报2.69元/股，成交504.77万元。International Genius Company是一家以科技驱动的金融集团，主营业务为基于强大的量化交易系统的资产管理和证券交易服务，公司成立于2010年，后于2019年由吴宇博士收购并在联交所上市（股份代号00033.hk）。旗下全资子公司拥有香港证监会颁发的多项牌照，涵盖证券交易、期货交易、资产管理等关键金融服务。截至2023年年报，INTL GENIUS营业总收入2.07亿元、净利润-3649.9万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/12155946309645.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1181","INTL","00033"],"gpt_icon":0},{"id":"2490879895","title":"INTL GENIUS(00033)股价上升5.098%，现价港币$2.68","url":"https://stock-news.laohu8.com/highlight/detail?id=2490879895","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2490879895?lang=zh_cn&edition=full","pubTime":"2024-12-12 15:59","pubTimestamp":1733990340,"startTime":"0","endTime":"0","summary":"[上升股]INTL GENIUS(00033) 股价在下午03:59比前收市价上升5.098%，现股价为港币$2.68。至目前为止，今日最高价为$2.68，而最低价为$2.25。总成交量为207.162万股，总成交金额为港币$497.286万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412123334/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1181","00033"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.harmonics33.com","stockEarnings":[{"period":"1week","weight":-0.0632},{"period":"1month","weight":-0.1577},{"period":"3month","weight":-0.3456},{"period":"6month","weight":-0.2918},{"period":"1year","weight":-0.5728},{"period":"ytd","weight":-0.6175}],"compareEarnings":[{"period":"1week","weight":0.0202},{"period":"1month","weight":0.0452},{"period":"3month","weight":0.0507},{"period":"6month","weight":0.1344},{"period":"1year","weight":0.23},{"period":"ytd","weight":0.179}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"International Genius Co（原名：安山金控股份有限公司）是一家主要从事派对产品贸易的投资控股公司。该公司通过六个分部运营。派对产品贸易分部主要从事派对产品贸易。商品贸易分部主要从事商品贸易。证券经纪及资产管理分部主要提供证券经纪及资产管理服务。借贷业务分部主要提供借贷服务。金属及矿产贸易分部从事金属及矿产贸易。信用担保服务及投资业务分部从事信用担保服务及投资业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.411765,"avgChangeRate":-0.052439},{"month":2,"riseRate":0.529412,"avgChangeRate":0.110062},{"month":3,"riseRate":0.4375,"avgChangeRate":0.069845},{"month":4,"riseRate":0.588235,"avgChangeRate":1.881186},{"month":5,"riseRate":0.529412,"avgChangeRate":-0.065644},{"month":6,"riseRate":0.235294,"avgChangeRate":-0.02995},{"month":7,"riseRate":0.470588,"avgChangeRate":-0.044797},{"month":8,"riseRate":0.25,"avgChangeRate":1.283424},{"month":9,"riseRate":0.352941,"avgChangeRate":-0.083768},{"month":10,"riseRate":0.1875,"avgChangeRate":-0.103786},{"month":11,"riseRate":0.294118,"avgChangeRate":-0.071057},{"month":12,"riseRate":0.444444,"avgChangeRate":0.528872}],"exchange":"SEHK","name":"INTL GENIUS","nameEN":"INTL GENIUS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"INTL GENIUS(00033)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供INTL GENIUS(00033)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"INTL GENIUS,00033,INTL GENIUS股票,INTL GENIUS股票老虎,INTL GENIUS股票老虎国际,INTL GENIUS行情,INTL GENIUS股票行情,INTL GENIUS股价,INTL GENIUS股市,INTL GENIUS股票价格,INTL GENIUS股票交易,INTL GENIUS股票购买,INTL GENIUS股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"INTL GENIUS(00033)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供INTL GENIUS(00033)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}