Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZSL Proshares二倍做空白银ETF

盘前交易 01-08 07:07:40 EST

4.20

+0.29

+7.42%

盘前4.56

+0.36+8.57%

07:07 EST

最高4.40	最低4.15	成交量1.25亿
今开4.33	昨收3.91	日振幅6.39%
总市值1.98亿	流通市值1.98亿	总股本4,711万
成交额5.35亿	换手率265.27%	流通股本4,711万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares二倍做空白银ETF","latestPrice":4.2,"timestamp":1767819600000,"preClose":3.91,"halted":0,"volume":124967258,"hourTrading":{"tag":"盘前","latestPrice":4.56,"preClose":4.2,"latestTime":"07:07 EST","volume":238793,"amount":1075158.796296,"timestamp":1767874024925},"delay":0,"floatShares":47110264,"shares":47110264,"eps":0,"marketStatus":"盘前交易","change":0.29,"latestTime":"01-08 07:07:40 EST","open":4.33,"high":4.4,"low":4.15,"amount":535074345.5449054,"amplitude":0.063939,"askPrice":4.57,"askSize":275800,"bidPrice":4.56,"bidSize":199000,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1767882600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":4.2,"sharesOutstanding":47110264,"nav":3.9210000000000003,"aum":184708624.94,"bidAskSpread":0.002571,"preHourTrading":{"tag":"盘前","latestPrice":4.56,"preClose":4.2,"latestTime":"07:07 EST","volume":238793,"amount":1075158.796296,"timestamp":1767874024925},"postHourTrading":{"tag":"盘后","latestPrice":4.24,"preClose":4.2,"latestTime":"19:59 EST","volume":2016658,"amount":8489889.1041,"timestamp":1767833995075},"volumeRatio":0.8451667102921274,"impliedVol":1.9342,"impliedVolPercentile":1},"requestUrl":"/m/hq/s/ZSL","defaultTab":"news","newsList":[{"id":"2601188590","title":"现货白银短线走低，涨幅回落至3%，报74.93美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2601188590","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601188590?lang=zh_cn&edition=full","pubTime":"2026-01-05 19:31","pubTimestamp":1767612660,"startTime":"0","endTime":"0","summary":"每经AI快讯，1月5日，现货白银短线走低，涨幅回落至3%，报74.93美元/盎司。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-01-05/doc-inhfhici2016963.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-01-05/doc-inhfhici2016963.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGQ","LU2360106780.USD","IE00B19Z9Z06.USD","LU0353189680.USD","IE00BZ9MQY76.HKD","LU0056508442.USD","LU1861215975.USD","LU2250418816.HKD","BK4613","LU0353189763.USD","LU2063271972.USD","LU2087625088.SGD","BK4528","BK4585","LU0097036916.USD","BK4539","BK4608","BK4588","IE00B894F039.SGD","BK4023","LU1852331112.SGD","BK4543","SLV","BK4551","LU2290526834.HKD","ZSL","IE00B19Z9P08.USD","LU1861220033.SGD","LU2360107168.USD","XAGUSD.FOREX","BK4587"],"gpt_icon":0},{"id":"2590329646","title":"今夜，见证历史！","url":"https://stock-news.laohu8.com/highlight/detail?id=2590329646","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590329646?lang=zh_cn&edition=full","pubTime":"2025-12-10 00:06","pubTimestamp":1765296360,"startTime":"0","endTime":"0","summary":"白银暴涨，见证历史了中国基金报记者 泰勒大家好，今晚继续股关注海外市场的表现。白银创历史新高12月9日晚间，黄金小幅走高，白银则攀升至历史新高。交易员正关注美联储周三备受期待的利率决议——这也是今年最后一次议息会议。市场押注，美联储将像9月和10月会议那样，再次将联邦基金目标利率下调25个基点。哈塞特是在特朗普为下一任美联储主席物色人选时的头号热门。关税，美联储突发！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656331412&idx=1&sn=d07f9da1e975ce08a3394c899748a091&chksm=8a48f3dc22bca93fcab9453da3d266cfe95090bc245a2788d77decf7734eacd18598d57c14c0&scene=0#rd","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656331412&idx=1&sn=d07f9da1e975ce08a3394c899748a091&chksm=8a48f3dc22bca93fcab9453da3d266cfe95090bc245a2788d77decf7734eacd18598d57c14c0&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","OEX","BK4534","BK4559","BK4585","MESmain","UPRO","BK4588","ESmain","OEF","ZSL","BK4581",".SPX","SH","BK4550","SPXU","SDS","IVV","BK4504"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/zsl.html","stockEarnings":[{"period":"1week","weight":-0.2135},{"period":"1month","weight":-0.5318},{"period":"3month","weight":-0.7115},{"period":"6month","weight":-0.8092},{"period":"1year","weight":-0.8909},{"period":"ytd","weight":-0.2135}],"compareEarnings":[{"period":"1week","weight":0.0112},{"period":"1month","weight":0.0087},{"period":"3month","weight":0.0274},{"period":"6month","weight":0.1058},{"period":"1year","weight":0.1715},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同，两倍做空。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.078779},{"month":2,"riseRate":0.5,"avgChangeRate":-0.015022},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.026955},{"month":4,"riseRate":0.642857,"avgChangeRate":0.224376},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.114169},{"month":6,"riseRate":0.615385,"avgChangeRate":0.006699},{"month":7,"riseRate":0.307692,"avgChangeRate":-0.061178},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.014395},{"month":9,"riseRate":0.538462,"avgChangeRate":0.031265},{"month":10,"riseRate":0.230769,"avgChangeRate":-0.043306},{"month":11,"riseRate":0.692308,"avgChangeRate":-0.012665},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.065146}],"exchange":"ARCA","name":"Proshares二倍做空白银ETF","nameEN":"Proshares Ultrashort Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Proshares二倍做空白银ETF(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Proshares二倍做空白银ETF,ZSL,Proshares二倍做空白银ETF股票,Proshares二倍做空白银ETF股票老虎,Proshares二倍做空白银ETF股票老虎国际,Proshares二倍做空白银ETF行情,Proshares二倍做空白银ETF股票行情,Proshares二倍做空白银ETF股价,Proshares二倍做空白银ETF股市,Proshares二倍做空白银ETF股票价格,Proshares二倍做空白银ETF股票交易,Proshares二倍做空白银ETF股票购买,Proshares二倍做空白银ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Proshares二倍做空白银ETF(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}