Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZSL Proshares二倍做空白银ETF

休市中 10-23 16:00:00 EDT

34.03

+0.80

+2.41%

盘后34.02

-0.01-0.03%

19:59 EDT

最高35.19	最低33.70	成交量204.89万
今开34.23	昨收33.23	日振幅4.48%
总市值7,115万	流通市值7,115万	总股本209.08万
成交额7,010万	换手率97.99%	流通股本209.08万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares二倍做空白银ETF","latestPrice":34.03,"timestamp":1792785600000,"preClose":33.23,"halted":0,"volume":2048891,"hourTrading":{"tag":"盘后","latestPrice":34.02,"preClose":34.03,"latestTime":"19:59 EDT","volume":39821,"amount":1360005.4202,"timestamp":1792799999804,"change":-0.01,"changeRate":-0.000294,"amplitude":0.011167},"delay":0,"changeRate":0.024074631357207475,"floatShares":2090818,"shares":2090818,"eps":0,"marketStatus":"休市中","change":0.8,"latestTime":"10-23 16:00:00 EDT","open":34.23,"high":35.19,"low":33.7,"amount":70101992.15527299,"amplitude":0.044839,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":33.23,"sharesOutstanding":11141026.4,"nav":34.145,"aum":67976332.73,"bidAskSpread":0.000359,"preHourTrading":{"tag":"盘前","latestPrice":34.23,"preClose":33.23,"latestTime":"09:29 EDT","volume":69836,"amount":2385922.4974,"timestamp":1792762199999,"change":1,"changeRate":0.030093,"amplitude":0.01331},"postHourTrading":{"tag":"盘后","latestPrice":34.02,"preClose":34.03,"latestTime":"19:59 EDT","volume":39821,"amount":1360005.4202,"timestamp":1792799999804,"change":-0.01,"changeRate":-0.000294,"amplitude":0.011167},"volumeRatio":0.7251528060415018,"impliedVol":0.8089,"impliedVolPercentile":0.276},"requestUrl":"/m/hq/s/ZSL","defaultTab":"news","newsList":[{"id":"2677901690","title":"集体跳水！金银剧烈下挫！分析师：上一次见还是全球金融危机","url":"https://stock-news.laohu8.com/highlight/detail?id=2677901690","media":"中国商报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677901690?lang=zh_cn&edition=full","pubTime":"2026-10-24 14:51","pubTimestamp":1792824698,"startTime":"0","endTime":"0","summary":"北京时间10月23日，国际金价再次大跳水。德国贝伦贝格银行的分析师表示，上一次黄金出现如此疲弱的表现，同时美国国债收益率又出现如此大幅度下降，还是在2008年12月——也就是全球金融危机最严重的时期之一。国际金价的剧烈波动很快传导至终端金饰价格。中辉期货投资经理王维芒认为，金价下跌由多重因素叠加挤压所致。许亚鑫表示，支撑黄金的长期底层逻辑并未消失，央行持续购金、全球债务风险仍是重要利好因素。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2026/10/cms_20261024145139000.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2026/10/cms_20261024145139000.jpg"],"rights":{"source":"jinrongjie_highlight","url":"https://usstock.jrj.com.cn/2026/10/24145158855543.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/10/24145158855543.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["AGQ","SLV","SIVR","ZSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677919343","title":"现货黄金跌破4000美元大关，国内金饰价格下调｜金银价格","url":"https://stock-news.laohu8.com/highlight/detail?id=2677919343","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677919343?lang=zh_cn&edition=full","pubTime":"2026-10-23 10:15","pubTimestamp":1792721700,"startTime":"0","endTime":"0","summary":"记者|卢祥勇编辑|何小桃 杜波校对|金冥羽10月23日，金银价格持续下跌，现货黄金跌破4000美元/盎司。截至发稿，现货黄金价格跌0.83%，报3989.87美元/盎司；现货白银价格跌2.00%，报53.47美元/盎司。受此影响，国内品牌金饰价格也随之下调。老凤祥足金饰品报1212元/克，较前一日跌24元；周生生足金饰品报1206元/克，较前一日跌30元；老庙金饰报1208元/克，单日跌25元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-10-23/doc-iniweqhp4860164.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-10-23/doc-iniweqhp4860164.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GLDM","FGDL","IAUF","UDN","IAUI","SHNY","IAU","NUGT","AAAU","DGP","OUNZ","DULL","DGZ","PBUG","ZSL","USG","KGLD","BAR","YGLD","DUST","DZZ","AGQ","YSAU","GDXY","FGLD","IAUM","IGLD","WGLD","BGLD","UUP","GDXW","SLV","UGLD","GLL","SGOL","GLDY","UGL","SIVR","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677962826","title":"美股异动 | 金银股集体下跌 Silvercorp Metals(SVM.US)跌近8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2677962826","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677962826?lang=zh_cn&edition=full","pubTime":"2026-10-22 23:19","pubTimestamp":1792682367,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，金银股集体下跌，Silvercorp Metals(SVM.US)跌近8%，伊格尔矿业(AEM.US)、AngloGlod Ashanti(AU.US)跌6%，First Majestic Silver(AG.US)跌近6%，泛美白银(PAAS.US)跌逾5%，金罗斯黄金(KGC.US)跌近5%，金田(GFI.US)跌逾4%，纽曼矿业(NEM.US)跌4%。消息面上，现货黄金盘中一度失守4050美元/盎司，日内跌逾2%。现货白银日内一度跌5%，逼近55美元/盎司整数关口。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1511163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ZSL","SLVX","AGQ","BK4210","SIVR","SLV","SLVR","SVM","PICK","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677218952","title":"CPT Markets:比较金银组合披露","url":"https://stock-news.laohu8.com/highlight/detail?id=2677218952","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677218952?lang=zh_cn&edition=full","pubTime":"2026-10-22 19:05","pubTimestamp":1792667100,"startTime":"0","endTime":"0","summary":"10月22日，Goldstorm Metals公布初步钻探中较长的金银矿化长度，并说明仍有部分结果等待化验。CPT Markets表示，金银组合项目的价值判断需拆开金属品位、回收率与计价假设，不能只看单一金当量。CPT Markets认为，成因解释是后续布孔的依据之一，但须通过更多钻孔和地质资料确认，不能直接等同于资源连续性。还应比较发布口径与后续数据，避免把短期变动直接外推为长期结论。CPT Markets分析称，结合完整数据集评估金银组合，比依据局部数值更能反映项目所处阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-10-22/doc-iniwcaff5175667.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SIVR","SLV","ZSL","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677099646","title":"上海黄金交易所黄金T+D 10月21日（周三）晚盘收盘上涨0.47%报890.37元/克；\n上海黄金交易所白银T+D 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2677099646","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677099646?lang=zh_cn&edition=full","pubTime":"2026-10-22 02:33","pubTimestamp":1792607625,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UYM","02840","GOAU","SIVR","GDX","BAR","GLDM","DZZ","FGDL","OUNZ","GDXY","DGP","GBUG","SHNY","SLVP","SLV","GLL","JDST","PSLV","BTGD","AAAU","AGQ","CEF","159831","IAU","IAUI","ZSL","SIL","SETM","GDXU","PICK","SILJ","RING","UGL","XME","FAAR","GOLY","GDXJ","SGDM","IAUM","SGOL","BEGS","KSLV","DUST","PHYS","GLTR","SLVR","USG","GDXD","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677405646","title":"白银跌破“腰斩线”，跌得比黄金还狠，原因找到了","url":"https://stock-news.laohu8.com/highlight/detail?id=2677405646","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677405646?lang=zh_cn&edition=full","pubTime":"2026-10-21 14:00","pubTimestamp":1792562400,"startTime":"0","endTime":"0","summary":"1月底至今，现货白银价格下跌超过五成，而同期现货黄金价格回调约25%。定价锚不同银河期货贵金属研究员袁正向中新经纬指出，白银跌得比黄金狠，核心原因在于两者的定价锚不同。李钢补充说，历史规律显示，贵金属回调中白银跌幅往往是黄金的1.5到2倍。上周三，COMEX白银期货单日下跌6.1%，而同期黄金仅跌1.7%。袁正的判断是，白银当前处于“利率顶压制上行空间、短缺底约束下行深度”的宽幅震荡格局，而不是单边趋势的起点。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-10-21/doc-inivyhkp5487664.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SImain","MGCmain","GDXJ","IAU","FGDL","SGDM","GDXU","KSLV","SHNY","QOmain","ZSL","1OZmain","GLDM","GBUG","BAR","USG","PALL","BEGS","GLL","BTGD","GDXD","OUNZ","JNUG","JDST","PICK","UYM","GOLY","GDX","SLVR","DBC","PSLV","SETM","CEF","SIVR","QImain","IAUI","GOAU","RING","FAAR","DUST","AGQ","PHYS","02840","SGOL","SLVP","SIL","DULL","GLTR","UGL","DZZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677434716","title":"【券商聚焦】招商证券：AH黄金股估值回落后具修复空间；白银板块静待流动性改善催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2677434716","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677434716?lang=zh_cn&edition=full","pubTime":"2026-10-21 09:26","pubTimestamp":1792545998,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招商证券发布研报称，黄金板块短期受美联储紧缩预期反复影响，金价阶段性承压，但全球央行持续购金、美元信用弱化以及避险需求仍构成长期支撑。若后续美联储紧缩节奏放缓，黄金价格有望阶段性企稳回升，AH黄金股估值回落后具备修复空间。该机构同时指出，白银板块供需缺口延续，静待流动性改善催化。本轮白银需求受光伏、电子及实物投资共同支撑，全球库存仍处低位，若美联储紧缩节奏放缓，白银金融属性与工业属性有望形成共振，银价将有所企稳。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/NGZhNmEwMzJkNDhkNWE0NjE0NjM0MTA4NTA5NzI5NDQz.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1994061","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097828557.USD","02068","SLJY","SIVR","CEF","LU1770034418.SGD","01818","GOAU","ZSL","SLVR","SImain","KCE","00486","AGQ","159562","SLV","03993","09696","03330","600999","QImain","SLVP","00358","LITP","SIL","00661","02899","06099","LU0043850808.USD","SETM","01378","SILJ","LU0828237510.HKD","LU0173614495.USD","LU0164880469.USD","LU1064131342.USD","PICK","LU2039709279.SGD","BEGS","01787","KSLV","GLTR","01772","06680","GBUG","GLDW","XME","PSLV","LU0540923850.HKD","02600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2677613190","title":"上海黄金交易所黄金T+D 10月20日（周二）晚盘收盘下跌0.15%报888.5元/克；\n上海黄金交易所白银T+D 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2677613190","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2677613190?lang=zh_cn&edition=full","pubTime":"2026-10-21 02:31","pubTimestamp":1792521119,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OUNZ","SGOL","02840","AAAU","BEGS","SLV","GDX","SIL","RING","PSLV","CEF","GLTR","SGDM","DGP","SHNY","JNUG","AGQ","GDXY","BAR","DULL","GOAU","IAUI","IAU","PALL","PICK","XME","GDXD","SILJ","SLVR","FGDL","GDXU","GLL","JDST","SETM","FAAR","ZSL","UGL","DUST","DZZ","GBUG","KSLV","IAUM","SLVP","USG","159831","GLDM","DBC","BTGD","SIVR","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676666254","title":"江沐洋:今日黄金白银走势盘面解读及操作参考建议","url":"https://stock-news.laohu8.com/highlight/detail?id=2676666254","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676666254?lang=zh_cn&edition=full","pubTime":"2026-10-20 17:05","pubTimestamp":1792487100,"startTime":"0","endTime":"0","summary":"黄金：10月20日，消息面上，美国通胀数据韧性较强，市场推迟降息预期，美元和美债收益率保持韧性，持续对金价形成压制；地缘避险带来的支撑有限，多空博弈下金价整体承压震荡。当前价格运行在布林中轨下方，5、10日均线粘合缠绕，布林带收口，行情进入区间震荡整理，多空争夺加剧。投资者据此操作，风险自担。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-10-20/doc-inivwitp6486592.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159831","FAAR","GLL","1OZmain","SIVR","SLVR","MGCmain","GDXU","XME","GLDM","IAUM","SGOL","GLTR","02840","IAUI","SLVP","CEF","DULL","SIL","ZSL","USG","RING","PHYS","BEGS","KSLV","DBC","BTGD","DGP","IAU","SILJ","SLV","QOmain","SImain","UYM","DZZ","AGQ","GOAU","DUST","FGDL","GOLY","OUNZ","UGL","GDX","GDXJ","GDXY","SETM","SGDM","PALL","PICK","GCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676584633","title":"上海黄金交易所黄金T+D 10月19日（周一）晚盘收盘下跌0.67%报892.9元/克；\n上海黄金交易所白银T+D 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2676584633","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676584633?lang=zh_cn&edition=full","pubTime":"2026-10-20 02:31","pubTimestamp":1792434689,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SGOL","02840","JNUG","GOAU","BTGD","DZZ","DGP","GOLY","SGDM","GDXY","USG","PICK","GDX","SLVP","UYM","FGDL","GDXD","DULL","ZSL","AAAU","JDST","GDXJ","IAU","SLV","FAAR","XME","PHYS","SIVR","GLTR","PSLV","SIL","RING","SHNY","GBUG","GLL","SILJ","BAR","GLDM","GDXU","KSLV","OUNZ","AGQ","DBC","PALL","SLVR","BEGS","159831","UGL","DUST","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676019355","title":"Vatee万腾:深部金银矿化等待连续验证","url":"https://stock-news.laohu8.com/highlight/detail?id=2676019355","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676019355?lang=zh_cn&edition=full","pubTime":"2026-10-19 17:03","pubTimestamp":1792400580,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。Vatee万腾关注到，公司在最新采访中讨论Vortex是否接近矿化供给通道，并已开展后续钻探。金与银可能形成于不同矿化阶段，这使地质解释更加重要。Vatee万腾认为，局部富集能够提升勘探兴趣，却不能单独证明整个系统具有同样品位。后续钻孔是否重复出现相似特征，将是Vatee万腾持续观察的重点。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-10-19/doc-inivtynr6957182.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGQ","ZSL","SIVR","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676572386","title":"白银比黄金跌得更狠：市场正在提前交易经济放缓？","url":"https://stock-news.laohu8.com/highlight/detail?id=2676572386","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676572386?lang=zh_cn&edition=full","pubTime":"2026-10-19 11:04","pubTimestamp":1792379062,"startTime":"0","endTime":"0","summary":"能源成本挤压购买力，白银的工业属性成为压力来源能源价格上涨正在增加全球经济的成本压力。因此，当能源成本高企、经济活动可能放缓时，白银可能同时承受投资需求和工业需求方面的压力。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/10/19110458769176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["UGL","GLTR","SGOL","IAUI","RING","GLDM","DUST","DZZ","JNUG","GCmain","BAR","GBUG","SLVR","GDXJ","SETM","SLV","OUNZ","SHNY","GLL","IAUM","QOmain","DBC","FAAR","GDXU","KSLV","AGQ","SIL","ZSL","QImain","MGCmain","02840","XME","JDST","PICK","GOAU","159831","1OZmain","GDX","SLVP","AAAU","IAU","PSLV","FGDL","GDXY","UYM","PHYS","SIVR","PALL","FDLO","GDXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676574100","title":"华尔街老将示警！美股内部早已“崩盘”，看好金银布局机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2676574100","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676574100?lang=zh_cn&edition=full","pubTime":"2026-10-19 10:32","pubTimestamp":1792377162,"startTime":"0","endTime":"0","summary":"华尔街资深人士、前雷曼兄弟交易员Larry McDonald指出，许多股票早已大幅贬值，市场其实已经历一场“崩盘”。此外，季底与年底的税损卖压也加剧市场波动。McDonald指出，面向消费者的企业正承受巨大压力，包括麦当劳、家得宝、奈飞、耐克与Lululemon，这些公司的股价今年以来跌幅已达双位数，而消费者也正面临能源及其他成本上升的压力。基于这项判断，他认为现在是布局黄金与白银的适当时机。白银是未来12个月看起来最具吸引力的交易之一。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/10/19103258768816.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["FAZ","SIVR","ZSL","SLV","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676571059","title":"华尔街老将示警！美股内部早已“崩盘”，看好金银布局机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2676571059","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676571059?lang=zh_cn&edition=full","pubTime":"2026-10-19 09:59","pubTimestamp":1792375186,"startTime":"0","endTime":"0","summary":"预期美联储可能再升息一次","market":"fut","thumbnail":"https://img3.gelonghui.com/82419-219ec8e4-dd1d-4d79-8fc1-0e2b4c7453bb.jpg?guru_height=864&guru_width=1280&guru_size=142393","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/82419-219ec8e4-dd1d-4d79-8fc1-0e2b4c7453bb.jpg?guru_height=864&guru_width=1280&guru_size=142393"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/7041097","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["SIVR","FAZ","ZSL","SLV","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676944571","title":"华尔街老将示警：美股内部早已“崩盘”，看好黄金与白银布局机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2676944571","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676944571?lang=zh_cn&edition=full","pubTime":"2026-10-19 09:39","pubTimestamp":1792373991,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SLVR","PALL","IAU","RING","KSLV","DGP","FAAR","OUNZ","BEGS","02840","DZZ","DULL","PHYS","159831","AAAU","SHNY","ZSL","GDXJ","DUST","SIVR","GLDM","SGOL","SLV","GOLY","SLVP","SILJ","UYM","FGDL","GBUG","DBC","IAUI","XME","GLL","GOAU","CEF","JNUG","GDXU","USG","PSLV","AGQ","SIL","PICK","BAR","IAUM","GDXY","GLTR","SETM","GDX","BTGD","GDXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676657657","title":"国际油价短线跳水，黄金白银集体拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=2676657657","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676657657?lang=zh_cn&edition=full","pubTime":"2026-10-19 07:33","pubTimestamp":1792366380,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。诺奖、图灵奖得主现场讲述科技未来与趋势，更有“解救”焦虑、内卷时代的网红教授——麦克法兰与项飙现场对话！名额有限，手慢无。10月19日，国际油价短线跳水，黄金白银集体拉升。国际贵金属价格集体拉升，现货黄金涨0.23%，现货白银涨近0.7%。加密货币主要币种普遍上涨，比特币快速爬升，近24小时涨0.45%，全球加密货币市场超9万人被爆仓，爆仓总金额为2.62亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-10-19/doc-inivtchx6288396.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-10-19/doc-inivtchx6288396.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SLVR","UWT","PALL","IAU","OUNZ","FAAR","BEGS","GNR","02840","DULL","GXPE","PHYS","AAAU","ZSL","GDXJ","OILD","DNO","CMDY","SGDM","DUST","JDST","SIVR","KSA","MGCmain","GLDM","YGRN","SLVP","OIL","SHEH","SImain","GCmain","FGDL","GBUG","DBC","QOmain","XOMO","GLL","PSLV","UGL","PICK","WTID","DTO","NRGU","IAUM","GDXY","SETM","BPH","GDX","BTGD","GDXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676652962","title":"突然，持仓骤降54%，多头大撤离！重要信号显现？","url":"https://stock-news.laohu8.com/highlight/detail?id=2676652962","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676652962?lang=zh_cn&edition=full","pubTime":"2026-10-18 13:07","pubTimestamp":1792300020,"startTime":"0","endTime":"0","summary":"最近一个月，白银多头大量离常美国商品期货交易委员会发布的最新数据显示，截至10月13日当周，COMEX白银期货投机者持有的净多头头寸已降至5735手，与一个月前(截至9月15日当周)的12632手相 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20261018/c680805615.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20261018/c680805615.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["NUGT","KSLV","SLVP","GLD","GBUG","SILJ","GOAU","SGUmain","SIL","UGLD","IGLD","BK4585","PSLV","SImain","GLDY","518880","BGLD","AGQ","XME","BK4588","DGZ","BK4535","BK4547","KGLD","SGCmain","SLJY","MGCmain","GCmain","UGL","CEF","PICK","ZSL","SLV","BEGS","GLTR","SIVR","159934","SLVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676519558","title":"上海黄金交易所黄金T+D 10月16日（周五）晚盘收盘下跌0.11%报896.1元/克；\n上海黄金交易所白银T+D 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2676519558","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2676519558?lang=zh_cn&edition=full","pubTime":"2026-10-17 02:31","pubTimestamp":1792175486,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GOLY","IAUI","DZZ","BTGD","KSLV","SETM","GLDM","SLVP","SILJ","GOAU","SHNY","DULL","SIL","UYM","FGDL","PSLV","SGDM","OUNZ","JNUG","USG","02840","AGQ","XME","GDX","IAUM","159831","FAAR","DGP","PHYS","DBC","GDXJ","AAAU","GDXD","GDXY","IAU","GLL","PALL","PICK","UGL","ZSL","JDST","SGOL","SLV","BEGS","GLTR","BAR","RING","SIVR","GDXU","SLVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675134556","title":"中信建投：WTI原油价格震荡下行 贵金属市场金银走势分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2675134556","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675134556?lang=zh_cn&edition=full","pubTime":"2026-10-16 07:48","pubTimestamp":1792108097,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信建投发布研报称，美伊会谈重启叠加IEA加速释放储备，WTI原油价格震荡下行。宏观利率压制与结构性支撑制衡，贵金属市场金银走势分化。贵金属市场金银走势分化。世界黄金协会调研显示45%的央行计划未来12个月内增持黄金，89%预计全球官方储备继续上升。黄金受央行购金支撑表现稳健，白银受工业属性拖累偏弱，节后市场或延续利率与结构性需求制衡格局。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1508055.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DBP","DWT","DUG","BZmain","BK4585","BK4570","FENY","ZSL","PDBC","MCLmain","OIL","SCO","CLmain","AGQ","USO","DDG","BK0276","BK4588","DBO","601066","UCO","SIVR","SLV","USOY","OILD","GSG","QMmain","YSAG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675906583","title":"高汇平台:金银跌幅分化反映需求差异","url":"https://stock-news.laohu8.com/highlight/detail?id=2675906583","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2675906583?lang=zh_cn&edition=full","pubTime":"2026-10-15 17:59","pubTimestamp":1792058340,"startTime":"0","endTime":"0","summary":"10月20-22日上海黄浦江畔，2026可持续全球领导者大会再度来袭。高汇平台表示，Kitco晚间报道记录现货黄金下跌约1.47%，白银下跌约6.16%。高汇平台认为，黄金的配置属性与白银的工业用途，使二者面对增长和融资成本变化时可能表现不同。金银联动并不等于相同波动，单用黄金的涨跌幅推算白银风险，容易低估两者差异。高汇平台分析称，接下来的生产价格、消费及就业数据，将帮助检验成本压力与需求变化是否同步。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-10-15/doc-iniviekc7276647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGQ","SLV","SIVR","ZSL"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/zsl.html","stockEarnings":[{"period":"1week","weight":0.111},{"period":"1month","weight":0.3935},{"period":"3month","weight":0.0974},{"period":"6month","weight":0.5887},{"period":"1year","weight":-0.746},{"period":"ytd","weight":-0.3627}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同，两倍做空。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.103391},{"month":2,"riseRate":0.466667,"avgChangeRate":-0.035716},{"month":3,"riseRate":0.466667,"avgChangeRate":0.002438},{"month":4,"riseRate":0.666667,"avgChangeRate":0.209892},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.113939},{"month":6,"riseRate":0.642857,"avgChangeRate":0.043884},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.055648},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.03188},{"month":9,"riseRate":0.571429,"avgChangeRate":0.042867},{"month":10,"riseRate":0.285714,"avgChangeRate":-0.023794},{"month":11,"riseRate":0.692308,"avgChangeRate":-0.012665},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.065146}],"exchange":"ARCA","name":"Proshares二倍做空白银ETF","nameEN":"Proshares Ultrashort Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Proshares二倍做空白银ETF(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Proshares二倍做空白银ETF,ZSL,Proshares二倍做空白银ETF股票,Proshares二倍做空白银ETF股票老虎,Proshares二倍做空白银ETF股票老虎国际,Proshares二倍做空白银ETF行情,Proshares二倍做空白银ETF股票行情,Proshares二倍做空白银ETF股价,Proshares二倍做空白银ETF股市,Proshares二倍做空白银ETF股票价格,Proshares二倍做空白银ETF股票交易,Proshares二倍做空白银ETF股票购买,Proshares二倍做空白银ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Proshares二倍做空白银ETF(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}