Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZSL Proshares二倍做空白银ETF

盘后交易 12-05 17:44:14 EST

8.84

-0.45

-4.84%

盘后8.86

+0.02+0.23%

17:40 EST

最高8.99	最低8.53	成交量631.03万
今开8.91	昨收9.29	日振幅4.95%
总市值6,683万	流通市值6,683万	总股本756.03万
成交额5,562万	换手率83.47%	流通股本756.03万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares二倍做空白银ETF","latestPrice":8.84,"timestamp":1764968400000,"preClose":9.29,"halted":0,"volume":6310344,"hourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.84,"latestTime":"17:40 EST","volume":10546,"amount":93347.433884,"timestamp":1764974457011},"delay":0,"floatShares":7560264,"shares":7560264,"eps":0,"marketStatus":"盘后交易","change":-0.45,"latestTime":"12-05 17:44:14 EST","open":8.91,"high":8.99,"low":8.53,"amount":55615125.154488,"amplitude":0.049516,"askPrice":9.59,"askSize":100,"bidPrice":8.53,"bidSize":1,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1764982800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":9.29,"sharesOutstanding":7560264,"nav":8.958,"aum":67725698.81,"bidAskSpread":0.001136,"preHourTrading":{"tag":"盘前","latestPrice":8.9,"preClose":9.29,"latestTime":"09:28 EST","volume":239354,"amount":2130082.812846,"timestamp":1764944892931},"postHourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.84,"latestTime":"17:40 EST","volume":10546,"amount":93347.433884,"timestamp":1764974457011},"volumeRatio":1.267105,"impliedVol":1.0679,"impliedVolPercentile":0.988},"requestUrl":"/m/hq/s/ZSL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/zsl.html","stockEarnings":[{"period":"1week","weight":-0.1461},{"period":"1month","weight":-0.3494},{"period":"3month","weight":-0.531},{"period":"6month","weight":-0.6399},{"period":"1year","weight":-0.7451},{"period":"ytd","weight":-0.7788}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0136},{"period":"3month","weight":0.0574},{"period":"6month","weight":0.1423},{"period":"1year","weight":0.1263},{"period":"ytd","weight":0.1677}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同，两倍做空。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.307692,"avgChangeRate":-0.068417},{"month":2,"riseRate":0.5,"avgChangeRate":-0.015022},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.026955},{"month":4,"riseRate":0.642857,"avgChangeRate":0.224376},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.114169},{"month":6,"riseRate":0.615385,"avgChangeRate":0.006699},{"month":7,"riseRate":0.307692,"avgChangeRate":-0.061178},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.014395},{"month":9,"riseRate":0.538462,"avgChangeRate":0.031265},{"month":10,"riseRate":0.230769,"avgChangeRate":-0.043306},{"month":11,"riseRate":0.692308,"avgChangeRate":-0.012665},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.033196}],"exchange":"ARCA","name":"Proshares二倍做空白银ETF","nameEN":"Proshares Ultrashort Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Proshares二倍做空白银ETF(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Proshares二倍做空白银ETF,ZSL,Proshares二倍做空白银ETF股票,Proshares二倍做空白银ETF股票老虎,Proshares二倍做空白银ETF股票老虎国际,Proshares二倍做空白银ETF行情,Proshares二倍做空白银ETF股票行情,Proshares二倍做空白银ETF股价,Proshares二倍做空白银ETF股市,Proshares二倍做空白银ETF股票价格,Proshares二倍做空白银ETF股票交易,Proshares二倍做空白银ETF股票购买,Proshares二倍做空白银ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Proshares二倍做空白银ETF(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}