二倍做空白银ETF(ProShares)(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZSL 二倍做空白银ETF(ProShares)

休市中 12-20 15:59:56 EST

40.04

-1.57

-3.77%

盘后40.05

-0.05-0.12%

19:54 EST

最高41.45	最低39.71	成交量14.99万
今开41.45	昨收41.61	日振幅4.18%
总市值2,043万	流通市值2,043万	总股本51.03万
成交额607.11万	换手率29.38%	流通股本51.03万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"二倍做空白银ETF(ProShares)","latestPrice":40.04,"timestamp":1734728396970,"preClose":41.61,"halted":0,"volume":149932,"hourTrading":{"tag":"盘后","latestPrice":40.05,"preClose":40.1,"latestTime":"19:54 EST","volume":3110,"amount":124563.1,"timestamp":1734742494544},"delay":0,"floatShares":510264,"shares":510264,"eps":0,"marketStatus":"休市中","marketStatusCode":7,"change":-1.57,"latestTime":"12-20 15:59:56 EST","open":41.4499,"high":41.45,"low":39.71,"amount":6071146.098848,"amplitude":0.041817,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1734944400000},"adr":0,"adjPreClose":41.61,"adrRate":0,"sharesOutstanding":510264,"nav":40.461,"aum":20646026.79,"bidAskSpread":0.001849,"preHourTrading":{"tag":"盘前","latestPrice":41.35,"preClose":41.61,"latestTime":"09:29 EST","volume":4606,"amount":193173.24488,"timestamp":1734704987388},"postHourTrading":{"tag":"盘后","latestPrice":40.05,"preClose":40.1,"latestTime":"19:54 EST","volume":3110,"amount":124563.1,"timestamp":1734742494544},"volumeRatio":0.5534465831314559,"impliedVol":0.4864,"impliedVolPercentile":0.5259},"requestUrl":"/m/hq/s/ZSL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/zsl.html","stockEarnings":[{"period":"1week","weight":0.0493},{"period":"1month","weight":0.0607},{"period":"3month","weight":0.0438},{"period":"6month","weight":-0.0875},{"period":"1year","weight":-0.4214},{"period":"ytd","weight":-0.4512}],"compareEarnings":[{"period":"1week","weight":-0.0221},{"period":"1month","weight":0.0006},{"period":"3month","weight":0.0397},{"period":"6month","weight":0.0851},{"period":"1year","weight":0.2499},{"period":"ytd","weight":0.243}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同，两倍做空。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.058662},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.019686},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.015179},{"month":4,"riseRate":0.615385,"avgChangeRate":0.23466},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.120788},{"month":6,"riseRate":0.666667,"avgChangeRate":0.02141},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.063176},{"month":8,"riseRate":0.5,"avgChangeRate":-0.00094},{"month":9,"riseRate":0.583333,"avgChangeRate":0.054663},{"month":10,"riseRate":0.25,"avgChangeRate":-0.036938},{"month":11,"riseRate":0.75,"avgChangeRate":0.011039},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.038179}],"exchange":"ARCA","name":"二倍做空白银ETF(ProShares)","nameEN":"ProShares UltraShort Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.3","shortVersion":"4.29.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空白银ETF(ProShares)(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空白银ETF(ProShares)(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空白银ETF(ProShares),ZSL,二倍做空白银ETF(ProShares)股票,二倍做空白银ETF(ProShares)股票老虎,二倍做空白银ETF(ProShares)股票老虎国际,二倍做空白银ETF(ProShares)行情,二倍做空白银ETF(ProShares)股票行情,二倍做空白银ETF(ProShares)股价,二倍做空白银ETF(ProShares)股市,二倍做空白银ETF(ProShares)股票价格,二倍做空白银ETF(ProShares)股票交易,二倍做空白银ETF(ProShares)股票购买,二倍做空白银ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空白银ETF(ProShares)(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空白银ETF(ProShares)(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}