Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZSL Proshares二倍做空白银ETF

盘后交易 01-06 19:29:01 EST

3.91

-0.58

-12.92%

盘后3.81

-0.10-2.56%

19:28 EST

最高4.19	最低3.87	成交量2.33亿
今开4.18	昨收4.49	日振幅7.10%
总市值1.45亿	流通市值1.45亿	总股本3,701万
成交额9.32亿	换手率628.74%	流通股本3,701万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares二倍做空白银ETF","latestPrice":3.91,"timestamp":1767733200000,"preClose":4.49,"halted":0,"volume":232697816,"hourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.91,"latestTime":"19:28 EST","volume":3043759,"amount":11703544.3383604,"timestamp":1767745739864},"delay":0,"floatShares":37010264,"shares":37010264,"eps":0,"marketStatus":"盘后交易","change":-0.58,"latestTime":"01-06 19:29:01 EST","open":4.18,"high":4.1886,"low":3.87,"amount":931979744.8254384,"amplitude":0.070958,"askPrice":3.81,"askSize":242000,"bidPrice":3.8,"bidSize":251217,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1767747600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":4.49,"sharesOutstanding":43310264,"nav":4.427,"aum":191726769.09,"bidAskSpread":0.002288,"preHourTrading":{"tag":"盘前","latestPrice":4.1701,"preClose":4.49,"latestTime":"09:29 EST","volume":4755633,"amount":20072357.007282,"timestamp":1767709797605},"postHourTrading":{"tag":"盘后","latestPrice":3.81,"preClose":3.91,"latestTime":"19:28 EST","volume":3043759,"amount":11703544.3383604,"timestamp":1767745739864},"volumeRatio":2.011403,"optionData":{"bulkOrders":[{"symbol":"ZSL","call":true,"expireDate":1768539600000,"strike":"5.0","timestamp":1767726942839,"price":0.11,"volume":1782,"amount":19602,"type":"-"},{"symbol":"ZSL","call":true,"expireDate":1768539600000,"strike":"5.0","timestamp":1767726942839,"price":0.11,"volume":1208,"amount":13288,"type":"-"}]},"impliedVol":1.4892,"impliedVolPercentile":0.988},"requestUrl":"/m/hq/s/ZSL","defaultTab":"news","newsList":[{"id":"2601188590","title":"现货白银短线走低，涨幅回落至3%，报74.93美元/盎司","url":"https://stock-news.laohu8.com/highlight/detail?id=2601188590","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601188590?lang=zh_cn&edition=full","pubTime":"2026-01-05 19:31","pubTimestamp":1767612660,"startTime":"0","endTime":"0","summary":"每经AI快讯，1月5日，现货白银短线走低，涨幅回落至3%，报74.93美元/盎司。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-01-05/doc-inhfhici2016963.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-01-05/doc-inhfhici2016963.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z9P08.USD","BK4543","BK4588","BK4587","BK4613","SLV","LU0353189680.USD","LU0097036916.USD","IE00B19Z9Z06.USD","AGQ","BK4023","IE00BZ9MQY76.HKD","LU0353189763.USD","LU1852331112.SGD","BK4528","LU2360106780.USD","LU2290526834.HKD","BK4539","BK4585","LU0056508442.USD","IE00B894F039.SGD","LU1861215975.USD","LU1861220033.SGD","BK4551","LU2250418816.HKD","BK4608","LU2087625088.SGD","XAGUSD.FOREX","LU2360107168.USD","ZSL","LU2063271972.USD"],"gpt_icon":0},{"id":"2590329646","title":"今夜，见证历史！","url":"https://stock-news.laohu8.com/highlight/detail?id=2590329646","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590329646?lang=zh_cn&edition=full","pubTime":"2025-12-10 00:06","pubTimestamp":1765296360,"startTime":"0","endTime":"0","summary":"白银暴涨，见证历史了中国基金报记者 泰勒大家好，今晚继续股关注海外市场的表现。白银创历史新高12月9日晚间，黄金小幅走高，白银则攀升至历史新高。交易员正关注美联储周三备受期待的利率决议——这也是今年最后一次议息会议。市场押注，美联储将像9月和10月会议那样，再次将联邦基金目标利率下调25个基点。哈塞特是在特朗普为下一任美联储主席物色人选时的头号热门。关税，美联储突发！","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656331412&idx=1&sn=d07f9da1e975ce08a3394c899748a091&chksm=8a48f3dc22bca93fcab9453da3d266cfe95090bc245a2788d77decf7734eacd18598d57c14c0&scene=0#rd","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656331412&idx=1&sn=d07f9da1e975ce08a3394c899748a091&chksm=8a48f3dc22bca93fcab9453da3d266cfe95090bc245a2788d77decf7734eacd18598d57c14c0&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","OEF","BK4550","IVV","SPXU","BK4559","MESmain","SSO","OEX","BK4585","BK4504","BK4588","SH",".SPX","UPRO","ZSL","BK4581","ESmain","SDS"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/zsl.html","stockEarnings":[{"period":"1week","weight":-0.1639},{"period":"1month","weight":-0.4921},{"period":"3month","weight":-0.6962},{"period":"6month","weight":-0.8235},{"period":"1year","weight":-0.8877},{"period":"ytd","weight":-0.1592}],"compareEarnings":[{"period":"1week","weight":-0.0002},{"period":"1month","weight":0.003},{"period":"3month","weight":0.0278},{"period":"6month","weight":0.102},{"period":"1year","weight":0.1618},{"period":"ytd","weight":0.0085}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同，两倍做空。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.0749},{"month":2,"riseRate":0.5,"avgChangeRate":-0.015022},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.026955},{"month":4,"riseRate":0.642857,"avgChangeRate":0.224376},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.114169},{"month":6,"riseRate":0.615385,"avgChangeRate":0.006699},{"month":7,"riseRate":0.307692,"avgChangeRate":-0.061178},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.014395},{"month":9,"riseRate":0.538462,"avgChangeRate":0.031265},{"month":10,"riseRate":0.230769,"avgChangeRate":-0.043306},{"month":11,"riseRate":0.692308,"avgChangeRate":-0.012665},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.065146}],"exchange":"ARCA","name":"Proshares二倍做空白银ETF","nameEN":"Proshares Ultrashort Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.13","shortVersion":"4.35.13","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Proshares二倍做空白银ETF(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Proshares二倍做空白银ETF,ZSL,Proshares二倍做空白银ETF股票,Proshares二倍做空白银ETF股票老虎,Proshares二倍做空白银ETF股票老虎国际,Proshares二倍做空白银ETF行情,Proshares二倍做空白银ETF股票行情,Proshares二倍做空白银ETF股价,Proshares二倍做空白银ETF股市,Proshares二倍做空白银ETF股票价格,Proshares二倍做空白银ETF股票交易,Proshares二倍做空白银ETF股票购买,Proshares二倍做空白银ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Proshares二倍做空白银ETF(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}