Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZSL Proshares二倍做空白银ETF

交易中 09-14 13:04:03 EDT

25.03

+0.51

+2.08%

最高25.77	最低24.93	成交量418.45万
今开25.63	昨收24.52	日振幅3.43%
总市值6,360万	流通市值6,360万	总股本254.08万
成交额1.06亿	换手率164.69%	流通股本254.08万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares二倍做空白银ETF","latestPrice":25.03,"timestamp":1789405435588,"preClose":24.52,"halted":0,"volume":4184526,"delay":0,"changeRate":0.02079934747145194,"floatShares":2540818,"shares":2540818,"eps":0,"marketStatus":"交易中","change":0.51,"latestTime":"09-14 13:04:03 EDT","open":25.625,"high":25.7702,"low":24.93,"amount":106389560.79299401,"amplitude":0.034266,"askPrice":25.03,"askSize":9600,"bidPrice":25.02,"bidSize":11100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1789416000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.52,"sharesOutstanding":11141026.4,"nav":24.306,"aum":61757036.02,"bidAskSpread":0.000416,"preHourTrading":{"tag":"盘前","latestPrice":25.61,"preClose":24.52,"latestTime":"09:29 EDT","volume":256239,"amount":6572682.299727,"timestamp":1789392599999,"change":1.09,"changeRate":0.044454,"amplitude":0.046501},"postHourTrading":{"tag":"盘后","latestPrice":24.52,"preClose":24.52,"latestTime":"19:58 EDT","volume":23180,"amount":567876.2468,"timestamp":1789171085214,"change":0,"changeRate":0,"amplitude":0.004678},"volumeRatio":1.35224,"impliedVol":0.8343,"impliedVolPercentile":0.288},"requestUrl":"/m/hq/s/ZSL","defaultTab":"news","newsList":[{"id":"2667666354","title":"贝莱德白银设立即时发行股票配售计划。","url":"https://stock-news.laohu8.com/highlight/detail?id=2667666354","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667666354?lang=zh_cn&edition=full","pubTime":"2026-09-14 20:31","pubTimestamp":1789389112,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","IE00BGHQF631.EUR","LU1509826696.USD","IE00B42XCP33.USD","LU1599440770.SGD","LU0130102774.USD","IE00B3QW5Z07.USD","LU1481011911.USD","BK4585","LU1670627923.USD","IE00BVYPNW00.USD","LU0640476718.USD","BK4534","BK4533","LU0320765489.SGD","LU1989771016.USD","LU2430703095.HKD","IE00BDGV0183.EUR","LU0070302665.USD","LU2592432038.USD","LU0157215616.USD","LU1280957306.USD","BLK","IE00B3PB1722.GBP","IE00BGHQF748.EUR","LU2505996681.GBP","LU1291159041.SGD","ZSL","LU1074936037.SGD","LU1670628061.USD","LU0772969993.USD","IE00B64PRP62.GBP","LU2264538146.SGD","LU0731783394.SGD","LU1064131342.USD","FDFF","LU1201861249.SGD","BK4581","LU0980610538.SGD","BK4567","LU1481011671.HKD","IE00BVYPNV92.GBP","LU2430703251.USD","BK4504","LU0208291251.USD","LU0648001328.SGD","LU0731783048.USD","LU2430703178.SGD","LU1366333091.USD","XAGUSD.FOREX","LU1988902786.USD","BK4135","LU2505996509.AUD","BK4535","LU0742537680.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667642684","title":"甘肃未来三天多降雨！兰州等地陆续迎来阵雨、小雨，局地有中雨","url":"https://stock-news.laohu8.com/highlight/detail?id=2667642684","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2667642684?lang=zh_cn&edition=full","pubTime":"2026-09-13 18:05","pubTimestamp":1789293900,"startTime":"0","endTime":"0","summary":"另外，陇东及陇中部分地方、陇南北部清晨有雾。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-13/doc-inirsqqa5515304.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SImain","BK4588","AGQ","BK4535","XME","PICK","CEF","SLJY","GLTR","SLV","SIVR","PSLV","GOAU","SETM","SLVP","BK4585","BEGS","ZSL","GBUG","SLVR","BK4547","QImain","SIL","SILJ","KSLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666579390","title":"上海黄金交易所黄金T+D 9月11日（周五）晚盘收盘上涨0.16%报939.5元/克；\n上海黄金交易所白银T+D 9月1","url":"https://stock-news.laohu8.com/highlight/detail?id=2666579390","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666579390?lang=zh_cn&edition=full","pubTime":"2026-09-12 02:31","pubTimestamp":1789151468,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["JNUG","ZSL","SILJ","BTGD","BEGS","UGL","XME","GLDM","GDXD","GDX","AAAU","02840","FGDL","PSLV","SGOL","BAR","GOLY","UYM","SGDM","GOAU","GDXY","PICK","KSLV","SLVP","IAUM","OUNZ","SETM","RING","DGP","GLTR","SHNY","IAU","SIVR","PALL","SLV","AGQ","USG","DZZ","GDXJ","IAUI","JDST","PHYS","SLVR","DULL","159831","CEF","DUST","FAAR","GBUG","SIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666527997","title":"黄金白银，短线剧震","url":"https://stock-news.laohu8.com/highlight/detail?id=2666527997","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666527997?lang=zh_cn&edition=full","pubTime":"2026-09-11 21:12","pubTimestamp":1789132320,"startTime":"0","endTime":"0","summary":"大河财立方消息，9月11日，现货黄金、现货白银短线剧震，现货黄金一度跌破4300美元关口，随后又快速反弹。截至发稿，现货黄金涨1.51％报4381.61美元/盎司，现货白银涨2.12％报64.92美元/盎司。美国8月核心CPI环比上涨0.3%，预期为0.2%；8月核心CPI同比上涨2.4%，预期为2.4%。交易员认为，美联储下周加息的概率约为90%，而通胀数据公布前这一概率约为70％。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-11/doc-inirnhry5761811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AAAU","PALL","GLL","FAAR","GOLY","JDST","SIL","BAR","BTGD","1OZmain","GLDM","DZZ","DUST","GDXU","QOmain","IAU","AGQ","SETM","SILJ","02840","SIVR","GLTR","SLVP","DGP","159831","UGL","UYM","DBC","SLVR","CEF","IAUI","OUNZ","RING","XME","IAUM","PHYS","GCmain","QImain","PSLV","FGDL","USG","GBUG","GDX","SGOL","JNUG","ZSL","GDXY","KSLV","MGCmain","SGDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146501695","title":"新闻稿：A.I.S. Resources 就 Frenchmans Creek 与 Grand Bay 期权协议提供最新进展","url":"https://stock-news.laohu8.com/highlight/detail?id=1146501695","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1146501695?lang=zh_cn&edition=full","pubTime":"2026-09-11 18:33","pubTimestamp":1789122829,"startTime":"0","endTime":"0","summary":"不列颠哥伦比亚省温哥华，2026年9月11日——A.I.S. Resources Limited宣布，继公司于2026年6月1日发布的新闻稿之后，公司已收到TSXV交易所对期权协议的批准，并提供以下补充信息。2026年6月1日，公司签订了一份期权协议，授予A.I.S.收购Frenchmans Creek和Grand Bay矿产项目至多100%权益的权利。Frenchmans Creek矿区由四个区块中的88个采矿权组成，覆盖约2,200公顷土地，位于新不伦瑞克省圣约翰市约10公里处。公司可在四年期内通过以下付款方式收购Frenchmans Creek和Grand Bay项目的100%权益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOAU","QCmain","JNUG","NUGT","COPP","IAUM","SLV","BK4585","BTGD","GLD","CPER","YGLD","IGLD","RING","GLL","XME","1OZmain","CEF","BEGS","DBC","MHGmain","BAR","GDXY","GLDY","IAU","PSLV","SGDM","USG","GDXU","BGLD","DULL","GLDM","02840","KGLD","SHNY","SLVP","BK4570","SGOL","GDXD","IAUI","JDST","GOLY","GDX","SIVR","BK4207","COPJ","CPXR","DGZ","BK4535","KSLV","PICK","PPI","GDXJ","SLJY","ZSL","AGQ","AAAU","OUNZ","GLTR","GBUG","DZZ","SLVR","GDXW","FGDL","BK4588","DGP","BK4504","ICOP","PHYS","SILJ","UGL","UYM","BK4547","SIL","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666517345","title":"深海科考新突破：我国发现金银高含量海底大型矿区","url":"https://stock-news.laohu8.com/highlight/detail?id=2666517345","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666517345?lang=zh_cn&edition=full","pubTime":"2026-09-11 08:42","pubTimestamp":1789087331,"startTime":"0","endTime":"0","summary":"IT之家 9 月 11 日消息，据央视新闻今日报道，由清华大学、中国地质调查局青岛海洋地质研究所、上海交通大学等单位开展的西太平洋海底热液活动与资源联合科考航次取得突破。科考团队依托自主研制设备，在西太平洋锁定一处大型高温活动热液区，初步证实其具备大规模多金属硫化物资源潜力。本航次通过精细调查和原位取样，在盆地内精准锁定一处全新且规模巨大的海底热液活动矿区。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8wKHrtOWezk","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["ZSL","SIVR","AGQ","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666196465","title":"黄金、白银，双双下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2666196465","media":"央视财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666196465?lang=zh_cn&edition=full","pubTime":"2026-09-11 06:15","pubTimestamp":1789078538,"startTime":"0","endTime":"0","summary":"数据公布后，市场对美联储加息预期升温。芝商所美联储观察工具的数据显示，截至北京时间10日21时，美联储9月加息概率已升至70%，10月加息概率升至82.1%。10日国际金价和银价盘中显著下跌美元指数10日盘中短线小幅拉升，令国际金价和银价承压。截至北京时间10日21时，纽约商品交易所12月交割的黄金期货价格报每盎司4396.30美元，下跌1.44%；12月交割的白银期货价格报每盎司65.155美元，下跌5.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8wJyvqIqlvI","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["PICK","RING","UYM","SIVR","DUST","GLDM","BTGD","DBC","SLVP","CEF","UGL","AGQ","SGDM","SLVR","SETM","FGDL","159831","IAU","JNUG","SILJ","DGP","IAUM","BAR","DULL","KSLV","SIL","IAUI","GDX","GLTR","DZZ","BEGS","GDXU","GLL","JDST","USG","GOLY","FAAR","OUNZ","PHYS","SLV","PSLV","GDXY","SHNY","PALL","XME","GBUG","02840","ZSL","GDXD","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666590726","title":"上海黄金交易所黄金T+D 9月10日（周四）晚盘收盘下跌1.42%报939.73元/克；\n上海黄金交易所白银T+D 9月","url":"https://stock-news.laohu8.com/highlight/detail?id=2666590726","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666590726?lang=zh_cn&edition=full","pubTime":"2026-09-11 02:30","pubTimestamp":1789065059,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["UYM","GDXU","GDXD","RING","JNUG","BEGS","DGP","CEF","GLL","IAU","BAR","SHNY","SETM","SLVR","GOAU","GDXY","KSLV","PICK","UGL","GLTR","DZZ","GDXJ","SIL","USG","PHYS","GOLY","OUNZ","02840","PSLV","GLDM","DBC","AAAU","DULL","BTGD","IAUM","GBUG","IAUI","SLV","FAAR","JDST","SGDM","XME","ZSL","SGOL","SLVP","159831","DUST","SIVR","AGQ","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666599749","title":"市场消息：Kalshi 获批推出黄金与白银永续合约。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666599749","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666599749?lang=zh_cn&edition=full","pubTime":"2026-09-10 22:02","pubTimestamp":1789048979,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PHYS","DULL","SLVR","DZZ","IAUI","FAAR","OUNZ","GLL","SILJ","BEGS","PSLV","SGOL","SIVR","SGDM","GDXD","DGP","IAUM","PALL","UYM","JNUG","KSLV","SIL","GLTR","XME","FGDL","BTGD","GOLY","IAU","SETM","UGL","ZSL","GDX","GLDM","GDXJ","RING","SHNY","GOAU","AAAU","CEF","DUST","JDST","SLV","PICK","USG","GBUG","DBC","BAR","AGQ","SLVP","GDXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666569008","title":"CBCX:金银反弹等待数据验证","url":"https://stock-news.laohu8.com/highlight/detail?id=2666569008","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666569008?lang=zh_cn&edition=full","pubTime":"2026-09-10 17:10","pubTimestamp":1789031400,"startTime":"0","endTime":"0","summary":"9月10日，从市场表现切入，黄金与白银在美元走弱的背景下回升，白银当日表现相对更强。CBCX判断，真正值得关注的是这些要素能否形成连续传导，而不是某项指标短暂走强；传导不畅时，资金更可能在不同板块之间轮换。对于下一阶段，CBCX预计，通胀读数、美元方向与金银技术阻力能否形成一致信号将成为验证重点。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-09-10/doc-iniritaq8601230.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SLV","ZSL","SIVR","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666556601","title":"油价、金价、银价，都涨了","url":"https://stock-news.laohu8.com/highlight/detail?id=2666556601","media":"央视财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666556601?lang=zh_cn&edition=full","pubTime":"2026-09-10 08:26","pubTimestamp":1789000009,"startTime":"0","endTime":"0","summary":"9月9日，国际油价显著上涨，布油期价站上每桶100美元。同日，国际金价和银价齐涨。9日国际油价显著上涨受中东紧张局势升级影响，国际油价9日显著上涨，并创下了自5月22日以来的新高，其中布油期价站上每桶100美元。截至收盘——纽约商品交易所10月交货的轻质原油期货价格收于每桶96.05美元，涨幅为3.25%；11月交货的伦敦布伦特原油期货价格收于每桶101.21美元，涨幅为3.36%。9日国际金价和银价齐涨截至收盘——纽约商品交易所12月交割的黄金期货价格报每盎司4460.70美元，上涨0.49%。12月交割的白银期货价格报每盎司68.646美元，上涨2.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8wIbCadqm82","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BEGS","PSLV","SGOL","ZSL","CERY","CEF","DRIP","FGDL","GDXU","IAU","YGLD","DULL","GDE","DBO","IAUI","SILJ","GBUG","OIH","SGDM","DBC","IEO","UGL","PXE","KSLV","UGLD","VOOV","UGA","UYM","FTXN","USG","GLDM","JDST","OUNZ","OILK","PHYS","DUG","IAUM","USE","WTIU","BWET","AAAU","SLVP","RING","CMDT","PALL","SLV","GUSH","JNUG","GOAU","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666663536","title":"美股异动｜黄金白银股普遍上涨，埃氏金业、泛美白银涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666663536","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666663536?lang=zh_cn&edition=full","pubTime":"2026-09-09 21:43","pubTimestamp":1788961396,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SIL","BEGS","GDX","SIVR","PSLV","SGOL","AGQ","CEF","DZZ","GDXU","FGDL","IAU","ZSL","DULL","BTGD","SETM","GDXJ","IAUI","SILJ","GBUG","EGO","DGP","SGDM","DBC","SHNY","FAAR","UGL","KSLV","SLVR","GOLY","UYM","DUST","GDXY","GLDM","GLL","JDST","OUNZ","PICK","USG","PHYS","IAUM","AAAU","SLVP","RING","XME","PALL","SLV","JNUG","GOAU","GDXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666653500","title":"国际现货金银短时迅速拉升 现货白银价格涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666653500","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666653500?lang=zh_cn&edition=full","pubTime":"2026-09-09 21:32","pubTimestamp":1788960721,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ZSL","SLVY","SIVR","YSAG","AGQ","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666873372","title":"国际金银短线走低，现货黄金一度失守4360美元；伊朗媒体报道称，哈尔克岛附近传出爆炸声。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666873372","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666873372?lang=zh_cn&edition=full","pubTime":"2026-09-09 02:55","pubTimestamp":1788893730,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["YSAU","KGLD","SIVR","ZSL","GLD","AGQ","DZZ","SGOL","IAU","FGDL","UDN","YGLD","GLDY","DULL","IAUI","WGLD","IGLD","DGP","SHNY","BAR","UGL","IAUF","PBUG","UGLD","GDXW","DUST","GDXY","GLDM","FGLD","GLL","OUNZ","USG","IAUM","BGLD","NUGT","DGZ","UUP","AAAU","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666237477","title":"上海黄金交易所黄金T+D 9月8日（周二）晚盘收盘下跌0.77%报946.83元/克；\n上海黄金交易所白银T+D 9月8","url":"https://stock-news.laohu8.com/highlight/detail?id=2666237477","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2666237477?lang=zh_cn&edition=full","pubTime":"2026-09-09 02:32","pubTimestamp":1788892325,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DUST","FGDL","GDXY","SGDM","GBUG","SILJ","GDX","SLVR","UYM","GDXD","RING","02840","SETM","USG","SIVR","UGL","IAUM","IAU","ZSL","GLL","KSLV","AAAU","GLDM","BEGS","CEF","DULL","SLVP","SHNY","SLV","GDXU","GOAU","GLTR","GDXJ","SGOL","SIL","PHYS","159831","DZZ","PALL","IAUI","OUNZ","XME","DGP","GOLY","PSLV","FAAR","BTGD","BAR","DBC","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665101353","title":"上海黄金交易所黄金T+D 9月7日（周一）晚盘收盘上涨0.09%报951.3元/克；\n上海黄金交易所白银T+D 9月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2665101353","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665101353?lang=zh_cn&edition=full","pubTime":"2026-09-08 02:31","pubTimestamp":1788805880,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SLV","GDXU","GDX","GOAU","BTGD","DZZ","SILJ","GLTR","02840","DGP","DBC","SGOL","IAUI","XME","UYM","GOLY","SHNY","SIL","OUNZ","GLDM","JNUG","DUST","IAUM","BEGS","RING","PHYS","159831","UGL","ZSL","GDXD","SGDM","PSLV","SETM","PALL","JDST","PICK","GBUG","BAR","AGQ","CEF","FAAR","IAU","SLVR","GDXY","KSLV","SLVP","GDXJ","FGDL","GLL","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665831401","title":"美股今日休市一日，金银油交易提前结束","url":"https://stock-news.laohu8.com/highlight/detail?id=2665831401","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665831401?lang=zh_cn&edition=full","pubTime":"2026-09-07 21:26","pubTimestamp":1788787562,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ZSL","AGQ","SLV","SIVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665801311","title":"雷军：为造芯片已真金白银投入210个亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2665801311","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665801311?lang=zh_cn&edition=full","pubTime":"2026-09-07 20:08","pubTimestamp":1788782920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ZSL","GOAU","USD","SIL","BK4607","KC","SOXX","SOXY","PSI","BEGS","BK4585","CHPS","SETM","SOXQ","BK4116","CHPY","XSD","BK4535","SMHU","SOXL","PICK","PSLV","SLV","CEF","SIVR","BK4563","SLVP","GLTR","BK4608","XME","CHAT","SLJY","SMH","SILJ","BK4547","BK4588","SSG","AGQ","BK4526","SLVR","SOXS","FTXL","TEKX","KSLV","GBUG","SMHX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665318323","title":"美股今日休市一日，金银油交易提前结束","url":"https://stock-news.laohu8.com/highlight/detail?id=2665318323","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665318323?lang=zh_cn&edition=full","pubTime":"2026-09-07 16:43","pubTimestamp":1788770612,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SIVR","ZSL","AGQ","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665364692","title":"美股周一休市一日，金银油交易提前结束","url":"https://stock-news.laohu8.com/highlight/detail?id=2665364692","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2665364692?lang=zh_cn&edition=full","pubTime":"2026-09-06 18:41","pubTimestamp":1788691296,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ZSL","SIVR","SLV","AGQ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/zsl.html","stockEarnings":[{"period":"1week","weight":0.0501},{"period":"1month","weight":0.0107},{"period":"3month","weight":0.0082},{"period":"6month","weight":0.1676},{"period":"1year","weight":-0.8722},{"period":"ytd","weight":-0.5408}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同，两倍做空。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.103391},{"month":2,"riseRate":0.466667,"avgChangeRate":-0.035716},{"month":3,"riseRate":0.466667,"avgChangeRate":0.002438},{"month":4,"riseRate":0.666667,"avgChangeRate":0.209892},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.113939},{"month":6,"riseRate":0.642857,"avgChangeRate":0.043884},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.055648},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.03188},{"month":9,"riseRate":0.571429,"avgChangeRate":0.033161},{"month":10,"riseRate":0.230769,"avgChangeRate":-0.043306},{"month":11,"riseRate":0.692308,"avgChangeRate":-0.012665},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.065146}],"exchange":"ARCA","name":"Proshares二倍做空白银ETF","nameEN":"Proshares Ultrashort Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Proshares二倍做空白银ETF(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Proshares二倍做空白银ETF,ZSL,Proshares二倍做空白银ETF股票,Proshares二倍做空白银ETF股票老虎,Proshares二倍做空白银ETF股票老虎国际,Proshares二倍做空白银ETF行情,Proshares二倍做空白银ETF股票行情,Proshares二倍做空白银ETF股价,Proshares二倍做空白银ETF股市,Proshares二倍做空白银ETF股票价格,Proshares二倍做空白银ETF股票交易,Proshares二倍做空白银ETF股票购买,Proshares二倍做空白银ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Proshares二倍做空白银ETF(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}