应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
ZSL 二倍做空白银ETF(ProShares)
交易中 07-22 14:45:10 EDT
11.24
+0.09
+0.77%
最高
11.46
最低
11.20
成交量
67.50万
今开
11.36
昨收
11.15
日振幅
2.34%
总市值
9,148万
流通市值
9,148万
总股本
814.13万
成交额
764.83万
换手率
8.29%
流通股本
814.13万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
二倍做空白银ETF(ProShares)
所属市场：
ARCA
上市日期：
--
主营业务：
该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同，两倍做空。 风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。
发行价格：
--
{"stockData":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"二倍做空白银ETF(ProShares)","latestPrice":11.236,"timestamp":1721673907235,"preClose":11.15,"halted":0,"volume":675024,"delay":0,"floatShares":8141329,"shares":8141329,"eps":0,"marketStatus":"交易中","marketStatusCode":2,"change":0.086,"latestTime":"07-22 14:45:10 EDT","open":11.36,"high":11.4604,"low":11.1998,"amount":7648264.253616,"amplitude":0.023372,"askPrice":11.24,"askSize":7100,"bidPrice":11.23,"bidSize":5100,"shortable":3,"etf":-2,"ttmEps":0,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1721678400000},"adr":0,"adjPreClose":11.15,"adrRate":0,"sharesOutstanding":8141329,"nav":11.23,"aum":91423084.73,"bidAskSpread":0.000897,"preHourTrading":{"tag":"盘前","latestPrice":11.3796,"preClose":11.15,"latestTime":"09:28 EDT","volume":37769,"amount":428997.637971,"timestamp":1721654923048},"postHourTrading":{"tag":"盘后","latestPrice":11.14,"preClose":11.15,"latestTime":"19:37 EDT","volume":8636,"amount":96300.7584,"timestamp":1721432277305},"volumeRatio":0.411144,"impliedVol":0.3445,"impliedVolPercentile":0.0438},"requestUrl":"/m/hq/s/ZSL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/zsl.html","stockEarnings":[{"period":"1week","weight":0.1062},{"period":"1month","weight":0.0072},{"period":"3month","weight":-0.108},{"period":"6month","weight":-0.4499},{"period":"1year","weight":-0.3555},{"period":"ytd","weight":-0.3887}],"compareEarnings":[{"period":"1week","weight":-0.0196},{"period":"1month","weight":0.0009},{"period":"3month","weight":0.1087},{"period":"6month","weight":0.138},{"period":"1year","weight":0.2141},{"period":"ytd","weight":0.155}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同，两倍做空。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.058662},{"month":2,"riseRate":0.461538,"avgChangeRate":-0.019686},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.015179},{"month":4,"riseRate":0.615385,"avgChangeRate":0.23466},{"month":5,"riseRate":0.384615,"avgChangeRate":-0.120788},{"month":6,"riseRate":0.666667,"avgChangeRate":0.02141},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.064353},{"month":8,"riseRate":0.545455,"avgChangeRate":-0.000704},{"month":9,"riseRate":0.636364,"avgChangeRate":0.073668},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.030185},{"month":11,"riseRate":0.727273,"avgChangeRate":0.000451},{"month":12,"riseRate":0.363636,"avgChangeRate":-0.046171}],"exchange":"ARCA","name":"二倍做空白银ETF(ProShares)","nameEN":"ProShares UltraShort Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空白银ETF(ProShares)(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空白银ETF(ProShares)(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空白银ETF(ProShares),ZSL,二倍做空白银ETF(ProShares)股票,二倍做空白银ETF(ProShares)股票老虎,二倍做空白银ETF(ProShares)股票老虎国际,二倍做空白银ETF(ProShares)行情,二倍做空白银ETF(ProShares)股票行情,二倍做空白银ETF(ProShares)股价,二倍做空白银ETF(ProShares)股市,二倍做空白银ETF(ProShares)股票价格,二倍做空白银ETF(ProShares)股票交易,二倍做空白银ETF(ProShares)股票购买,二倍做空白银ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空白银ETF(ProShares)(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空白银ETF(ProShares)(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}