Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZSL Proshares二倍做空白银ETF

休市中 12-12 16:00:00 EST

7.81

+0.43

+5.83%

盘后7.78

-0.03-0.38%

19:59 EST

最高8.04	最低7.14	成交量1,432万
今开7.14	昨收7.38	日振幅12.15%
总市值7,232万	流通市值7,232万	总股本926.03万
成交额1.09亿	换手率154.63%	流通股本926.03万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares二倍做空白银ETF","latestPrice":7.81,"timestamp":1765573200000,"preClose":7.38,"halted":0,"volume":14318816,"hourTrading":{"tag":"盘后","latestPrice":7.78,"preClose":7.81,"latestTime":"19:59 EST","volume":144325,"amount":1124313.9279,"timestamp":1765587599164},"delay":0,"floatShares":9260264,"shares":9260264,"eps":0,"marketStatus":"休市中","change":0.43,"latestTime":"12-12 16:00:00 EST","open":7.14,"high":8.0365,"low":7.14,"amount":108853357.48992,"amplitude":0.121477,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":7.38,"sharesOutstanding":10260264,"nav":7.8149999999999995,"aum":80189092.97,"bidAskSpread":0.001374,"preHourTrading":{"tag":"盘前","latestPrice":7.14,"preClose":7.38,"latestTime":"09:29 EST","volume":516149,"amount":3728927.3798777,"timestamp":1765549797607},"postHourTrading":{"tag":"盘后","latestPrice":7.78,"preClose":7.81,"latestTime":"19:59 EST","volume":144325,"amount":1124313.9279,"timestamp":1765587599164},"volumeRatio":1.854426179407245,"impliedVol":0.9564,"impliedVolPercentile":0.968},"requestUrl":"/m/hq/s/ZSL","defaultTab":"news","newsList":[{"id":"2590329646","title":"今夜，见证历史！","url":"https://stock-news.laohu8.com/highlight/detail?id=2590329646","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590329646?lang=zh_cn&edition=full","pubTime":"2025-12-10 00:06","pubTimestamp":1765296360,"startTime":"0","endTime":"0","summary":"白银暴涨，见证历史了中国基金报记者 泰勒大家好，今晚继续股关注海外市场的表现。白银创历史新高12月9日晚间，黄金小幅走高，白银则攀升至历史新高。交易员正关注美联储周三备受期待的利率决议——这也是今年最后一次议息会议。市场押注，美联储将像9月和10月会议那样，再次将联邦基金目标利率下调25个基点。哈塞特是在特朗普为下一任美联储主席物色人选时的头号热门。关税，美联储突发！","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656331412&idx=1&sn=d07f9da1e975ce08a3394c899748a091&chksm=8a48f3dc22bca93fcab9453da3d266cfe95090bc245a2788d77decf7734eacd18598d57c14c0&scene=0#rd","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656331412&idx=1&sn=d07f9da1e975ce08a3394c899748a091&chksm=8a48f3dc22bca93fcab9453da3d266cfe95090bc245a2788d77decf7734eacd18598d57c14c0&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","ESmain","ZSL","MESmain","IVV",".SPX","BK4550","BK4588","SPXU","BK4585","OEF","UPRO","BK4559","BK4581","SH","SDS","BK4534","SSO","OEX"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/zsl.html","stockEarnings":[{"period":"1week","weight":-0.1165},{"period":"1month","weight":-0.2855},{"period":"3month","weight":-0.5812},{"period":"6month","weight":-0.6933},{"period":"1year","weight":-0.7874},{"period":"ytd","weight":-0.814}],"compareEarnings":[{"period":"1week","weight":-0.0057},{"period":"1month","weight":-0.0024},{"period":"3month","weight":0.037},{"period":"6month","weight":0.142},{"period":"1year","weight":0.1281},{"period":"ytd","weight":0.1633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同，两倍做空。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.307692,"avgChangeRate":-0.068417},{"month":2,"riseRate":0.5,"avgChangeRate":-0.015022},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.026955},{"month":4,"riseRate":0.642857,"avgChangeRate":0.224376},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.114169},{"month":6,"riseRate":0.615385,"avgChangeRate":0.006699},{"month":7,"riseRate":0.307692,"avgChangeRate":-0.061178},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.014395},{"month":9,"riseRate":0.538462,"avgChangeRate":0.031265},{"month":10,"riseRate":0.230769,"avgChangeRate":-0.043306},{"month":11,"riseRate":0.692308,"avgChangeRate":-0.012665},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.045167}],"exchange":"ARCA","name":"Proshares二倍做空白银ETF","nameEN":"Proshares Ultrashort Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Proshares二倍做空白银ETF(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Proshares二倍做空白银ETF,ZSL,Proshares二倍做空白银ETF股票,Proshares二倍做空白银ETF股票老虎,Proshares二倍做空白银ETF股票老虎国际,Proshares二倍做空白银ETF行情,Proshares二倍做空白银ETF股票行情,Proshares二倍做空白银ETF股价,Proshares二倍做空白银ETF股市,Proshares二倍做空白银ETF股票价格,Proshares二倍做空白银ETF股票交易,Proshares二倍做空白银ETF股票购买,Proshares二倍做空白银ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Proshares二倍做空白银ETF(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}