应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
ZSL 二倍做空白银ETF(ProShares)
盘后交易 07-09 16:49:07 EDT
25.44
+0.40
+1.60%
盘后
25.44
+0.00
0.00%
16:47 EDT
最高
25.54
最低
25.28
成交量
9.10万
今开
25.36
昨收
25.04
日振幅
1.04%
总市值
3,206万
流通市值
3,206万
总股本
126.03万
成交额
231.01万
换手率
7.22%
流通股本
126.03万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称:
二倍做空白银ETF(ProShares)
所属市场:
ARCA
上市日期:
--
主营业务:
该ETF追踪标的为现货白银价格(伦敦银),波动方向与现货白银价格波动方向相同,两倍做空。 风险提示:标的成分或权重,有可能随着时间的迁移而发生变化。
发行价格:
--
{"stockData":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"二倍做空白银ETF(ProShares)","latestPrice":25.44,"timestamp":1752091200000,"preClose":25.04,"halted":0,"volume":91011,"hourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.44,"latestTime":"16:47 EDT","volume":3305,"amount":84049.26992,"timestamp":1752094067090},"delay":0,"floatShares":1260264,"shares":1260264,"eps":0,"marketStatus":"盘后交易","change":0.4,"latestTime":"07-09 16:49:07 EDT","open":25.36,"high":25.54,"low":25.28,"amount":2310129.755703,"amplitude":0.010383,"askPrice":25.4,"askSize":3600,"bidPrice":25.36,"bidSize":3600,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752105600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.04,"sharesOutstanding":1260264,"nav":25.001,"aum":31508238.94,"bidAskSpread":0.001892,"preHourTrading":{"tag":"盘前","latestPrice":25.3995,"preClose":25.075,"latestTime":"09:24 EDT","volume":4860,"amount":122969.53764,"timestamp":1752067445924},"postHourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.44,"latestTime":"16:47 EDT","volume":3305,"amount":84049.26992,"timestamp":1752094067090},"volumeRatio":0.317276,"impliedVol":0.1574,"impliedVolPercentile":0.0361},"requestUrl":"/m/hq/s/ZSL","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/zsl.html","stockEarnings":[{"period":"1week","weight":-0.0347},{"period":"1month","weight":-0.0295},{"period":"3month","weight":-0.2994},{"period":"6month","weight":-0.3452},{"period":"1year","weight":-0.3784},{"period":"ytd","weight":-0.4038}],"compareEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0354},{"period":"3month","weight":0.1307},{"period":"6month","weight":0.0523},{"period":"1year","weight":0.1172},{"period":"ytd","weight":0.0585}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格(伦敦银),波动方向与现货白银价格波动方向相同,两倍做空。\n风险提示:标的成分或权重,有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.307692,"avgChangeRate":-0.068417},{"month":2,"riseRate":0.5,"avgChangeRate":-0.015022},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.026955},{"month":4,"riseRate":0.642857,"avgChangeRate":0.224376},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.114169},{"month":6,"riseRate":0.615385,"avgChangeRate":0.006699},{"month":7,"riseRate":0.307692,"avgChangeRate":-0.060611},{"month":8,"riseRate":0.5,"avgChangeRate":-0.00094},{"month":9,"riseRate":0.583333,"avgChangeRate":0.054663},{"month":10,"riseRate":0.25,"avgChangeRate":-0.036938},{"month":11,"riseRate":0.75,"avgChangeRate":0.011039},{"month":12,"riseRate":0.416667,"avgChangeRate":-0.034034}],"exchange":"ARCA","name":"二倍做空白银ETF(ProShares)","nameEN":"ProShares UltraShort Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.3","shortVersion":"4.34.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"二倍做空白银ETF(ProShares)(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供二倍做空白银ETF(ProShares)(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"二倍做空白银ETF(ProShares),ZSL,二倍做空白银ETF(ProShares)股票,二倍做空白银ETF(ProShares)股票老虎,二倍做空白银ETF(ProShares)股票老虎国际,二倍做空白银ETF(ProShares)行情,二倍做空白银ETF(ProShares)股票行情,二倍做空白银ETF(ProShares)股价,二倍做空白银ETF(ProShares)股市,二倍做空白银ETF(ProShares)股票价格,二倍做空白银ETF(ProShares)股票交易,二倍做空白银ETF(ProShares)股票购买,二倍做空白银ETF(ProShares)股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"二倍做空白银ETF(ProShares)(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供二倍做空白银ETF(ProShares)(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}