Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZSL Proshares二倍做空白银ETF

盘前交易 08-25 06:43:24 EDT

21.74

+0.37

+1.71%

盘前22.35

+0.61+2.81%

06:35 EDT

最高22.09	最低21.20	成交量324.11万
今开21.35	昨收21.38	日振幅4.16%
总市值5,959万	流通市值5,959万	总股本274.08万
成交额7,045万	换手率118.25%	流通股本274.08万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares二倍做空白银ETF","latestPrice":21.74,"timestamp":1787601600000,"preClose":21.375,"halted":0,"volume":3241145,"hourTrading":{"tag":"盘前","latestPrice":22.35,"preClose":21.74,"latestTime":"06:35 EDT","volume":13756,"amount":306672.90753599996,"timestamp":1787654118720,"change":0.61,"changeRate":0.028059,"amplitude":0.029439},"delay":0,"changeRate":0.017076023391812793,"floatShares":2740818,"shares":2740818,"eps":0,"marketStatus":"盘前交易","change":0.365,"latestTime":"08-25 06:43:24 EDT","open":21.35,"high":22.09,"low":21.2,"amount":70450720.46136,"amplitude":0.041637,"askPrice":22.38,"askSize":50,"bidPrice":22.31,"bidSize":850,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":21.74,"sharesOutstanding":11141026.4,"nav":21.319,"aum":58430976.84,"bidAskSpread":0.000575,"preHourTrading":{"tag":"盘前","latestPrice":22.35,"preClose":21.74,"latestTime":"06:35 EDT","volume":13756,"amount":306672.90753599996,"timestamp":1787654118720,"change":0.61,"changeRate":0.028059,"amplitude":0.029439},"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.74,"latestTime":"19:59 EDT","volume":46375,"amount":999402.8415,"timestamp":1787615975695,"change":-0.54,"changeRate":-0.024839,"amplitude":0.027585},"volumeRatio":1.344605271889472,"impliedVol":0.8448,"impliedVolPercentile":0.3574},"requestUrl":"/m/hq/s/ZSL","defaultTab":"news","newsList":[{"id":"2662720390","title":"上海黄金交易所黄金T+D 8月24日（周一）晚盘收盘上涨0.09%报1000.78元/克；\n上海黄金交易所白银T+D 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2662720390","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662720390?lang=zh_cn&edition=full","pubTime":"2026-08-25 02:31","pubTimestamp":1787596280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SIL","GDXY","SHNY","159831","GBUG","SLVR","ZSL","GDX","GDXD","GLDM","SGOL","GOAU","USG","GLTR","DGP","UGL","DUST","AGQ","DBC","BEGS","GDXJ","UYM","JNUG","PHYS","DZZ","BTGD","IAUM","GDXU","CEF","SIVR","DULL","SLVP","SLV","BAR","FGDL","PSLV","XME","IAUI","IAU","OUNZ","SILJ","SETM","JDST","SGDM","RING","FAAR","AAAU","PICK","02840","KSLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661522558","title":"天风·AI投研 | 科技主线地位不变，整体择时继续偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=2661522558","media":"天风研究","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661522558?lang=zh_cn&edition=full","pubTime":"2026-08-24 07:52","pubTimestamp":1787529120,"startTime":"0","endTime":"0","summary":"银行虽然本周略有反弹，但择时仍偏弱，持续性有待观察。总体来看，科技主线地位未变，整体择时观点继续偏多。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["research"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzAwMzIzNzcwMg==&mid=2649153789&idx=6&sn=24f82e49bf5a997ea2945082bf152719&chksm=824259f30b5a1e90620054af8a6833c74a8b7c9b6173cf8f19c0cb960321c788c2164b5eea22&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["AGQ","ZSL","SLV","SIVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661925642","title":"上海黄金交易所黄金T+D 8月21日（周五）晚盘收盘上涨2.17%报999.0元/克；\n上海黄金交易所白银T+D 8月2","url":"https://stock-news.laohu8.com/highlight/detail?id=2661925642","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661925642?lang=zh_cn&edition=full","pubTime":"2026-08-22 02:31","pubTimestamp":1787337113,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SETM","GLDM","IAU","GBUG","IAUM","JNUG","UGL","BTGD","SLVR","PICK","159831","DUST","SILJ","KSLV","DULL","FAAR","GDXU","DBC","JDST","RING","BEGS","SIVR","GOLY","SLVP","GDXJ","GLL","AAAU","UYM","IAUI","SIL","DZZ","02840","GDX","ZSL","DGP","XME","BAR","GDXD","OUNZ","SGOL","FGDL","PHYS","USG","SHNY","GDXY","CEF","PALL","GLTR","SGDM","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661829189","title":"CBCX:金银分化观察资金轮动","url":"https://stock-news.laohu8.com/highlight/detail?id=2661829189","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661829189?lang=zh_cn&edition=full","pubTime":"2026-08-21 23:32","pubTimestamp":1787326320,"startTime":"0","endTime":"0","summary":"黄金在高位附近整理，白银涨幅更明显，债券市场压力同时影响股票表现。行情完成第一轮调整后，CBCX表示，资产之间的差异比单一涨跌更能呈现资本选择。在CBCX看来，短线定价若缺少连续流向配合，轮动信号仍可能很快逆转。贵金属轮动可沿着预期、仓位和成交三条路径观察。CBCX预计，若回调承接稳定且相关指标同步，现有变化才可能延伸；证据不足时仍宜中性跟踪。外汇、贵金属属高风险产品，波动较大或致本金亏损。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-08-21/doc-inipazsi8007269.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZSL","SLV","SIVR","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661295684","title":"“铜城”白银“十五五”的“三张牌”","url":"https://stock-news.laohu8.com/highlight/detail?id=2661295684","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661295684?lang=zh_cn&edition=full","pubTime":"2026-08-21 21:41","pubTimestamp":1787319660,"startTime":"0","endTime":"0","summary":"中新网兰州8月21日电 甘肃省白银市委常委、常务副市长葛永宏21日表示，作为享誉全国的老工业基地，该市“十五五”时期将围绕打造“三地一极”发展格局，以发展新质生产力为引领，重点打好工业“焕新牌”、农业“特色牌”、服务业“提质牌”，以“三牌联打”构建现代化产业体系。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-08-21/doc-inipavkf6451229.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-08-21/doc-inipavkf6451229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SIL","PSLV","SLVP","ZSL","AGQ","GOAU","CEF","SLV","SLJY","SETM","SLVR","KSLV","BK4535","BK4585","GLTR","SILJ","SImain","XME","QImain","BK4588","GBUG","SIVR","BEGS","BK4547","PICK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661899255","title":"国泰君安期货：本轮黄金白银的上涨是有明确的信息推动叠加资金连续入场的共同结果","url":"https://stock-news.laohu8.com/highlight/detail?id=2661899255","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661899255?lang=zh_cn&edition=full","pubTime":"2026-08-21 08:59","pubTimestamp":1787273951,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KSLV","GDX","IAU","SIL","OUNZ","SLV","AAAU","CEF","AGQ","DBC","GBUG","GDXD","IAUI","GDXU","XME","JDST","PICK","DUST","SGDM","JNUG","GLDM","BEGS","GOLY","PHYS","SLVP","RING","GDXJ","ZSL","SGOL","GLL","UGL","BTGD","USG","FAAR","FGDL","DZZ","PSLV","GLTR","SHNY","PALL","SILJ","SLVR","BAR","SETM","DGP","GDXY","UYM","IAUM","GOAU","DULL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660365428","title":"上海黄金交易所黄金T+D 8月19日晚盘盘初下跌0.97%报944.95元/克；上海黄金交易所白银T+D 8月19日晚盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2660365428","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660365428?lang=zh_cn&edition=full","pubTime":"2026-08-19 20:01","pubTimestamp":1787140900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLL","JDST","SGOL","IAUI","SILJ","KSLV","SLV","UYM","RING","DBC","GDXD","GOLY","PALL","SIVR","UGL","SLVR","XME","GLDM","DULL","BAR","CEF","DZZ","GDXU","GDX","BTGD","GBUG","GLTR","GDXJ","DGP","SGDM","OUNZ","SETM","IAUM","IAU","GDXY","DUST","BEGS","PSLV","USG","AGQ","AAAU","PICK","SLVP","ZSL","SIL","SHNY","FAAR","FGDL","JNUG","GOAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184133485","title":"ETF日报 | 2倍做多AXT ETF涨超35%；2倍做多Cerebras ETF涨超30%；三倍做多半导体ETF涨近5%；半导体杠杆领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1184133485","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1184133485?lang=zh_cn&edition=full","pubTime":"2026-08-18 04:06","pubTimestamp":1786997187,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5T-REX 2X LONG AXTI DAILY TARGET ETF上涨35.49%。Leverage Shares 2X Long AXTI Daily ETF上涨35.27%。Tradr 2X Long AXTI Daily ETF上涨35.05%。Corgi AXTI 2x Daily ETF上涨34.88%。该产品两倍做多AI芯片公司Cerebras Systems，底层公司股价走强，杠杆机制放大当日涨幅。美股ETF跌幅Top5Tradr 2X ShortCBRS Daily ETF下跌29.76%。2倍做空SNDK ETF-Tradr下跌17.65%。2倍做多GEMI ETF-Leverage Shares下跌16.50%。2倍做多RDDT ETF-GraniteShares下跌15.03%。行业指数ETF涨幅Top 5Direxion Daily Semiconductor Bull 3X Shares上涨4.54%。债券ETF涨幅Top 5First Trust Emerging Markets Local Currency Bond ETF上涨0","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","512480","BK4007","GLD","MQQQ","OILU","TEKX","GEMG","IEO","ASHR","SMHU","YSPY","IAUI","FGDL","BK4588","SKF","LU2290526834.HKD","CNAV","HIBL","02822","EIS","DGP","OSSL","82822","DMAX","LU1861220033.SGD","AXTX","SSO","SIVR","EDC","SMAX","CBRX","PSI","PXJ","SPYQ","USL","AXTI","TEUP","FWD","SDS","SPDN","LU2543165471.USD","NRGZ","GLDY","AGQ","ONTX","SHNY","IVV","SOXX","SNDK","AAAU","EEMO","IE0031619046.USD","CBRZ","DBC","OILK","GUSH","ASHS","CNXT","SPYH","SPUU","CWEB","LITC","ICVT","BNO","LU2360107168.USD","COWZ","NVOX","SMHX","CHAU","MMAX","RILY","BKLN","SOXQ","RDTL","EBND.AU","BK4570","XPP","XSD","SIMX","DRIP","MVV","82823","BK4550","DISK","SPXL","AXTL","SOCL","CHPY","FXP","RGTC","OILT","82843","BK4603","SMH","BK4077","LUMA","ALA","DZZ","IE00B66KJ199.SGD","DBE","MIDU","SPYM","LU0274383776.USD","XITK","SPXS","COZX","AXTC","EEMA","SCHM","SPXU","USD","GLL","NUGT","COWG","BK4585","CBRS","RDYY","SPXT","BK4547","LU2089985449.USD","CWC","RDDT","02843","SNDQ","LAZR","BK4127","BGLD","EQL","OPTZ","USE","LU1861215975.USD","VOO","SGOL","YANG","FAZ","LU0054578231.USD","UMDD","SOXL","UGA","ZSL","OUNZ","SSG","OIH","NBIC","PTF","DUG","KGLD","LU0963586101.USD","SH","NVTC","NBDS","USO","FLCH","DRV","FDN","DXD","BK4535","SAA","SCHA","SOXY","02823","XES","SLV","IAUM","EWY","SOXS","YGLD","SNXX","IGLD","XW","ETNG","DBO","BK4141","DRNZ","UCO","FSMD","BK4170","WTIU","VRC","IXC","XLEX","USOI","AXTU","ERX","FTXN","DULL","UMAL","YXI","QQQG","SPY","BAR","UMAC","DGZ","IE00B7SZL793.SGD","VGT","NVOH","UPRO","FCUS","PXE","FTXL","FCVT","159582","LU2063271972.USD","KWEB","EWK","SCO","TMSL","SNDG","TECY","LU2931357623.SGD","YINN","BK4157","DRLL","CHPS","UGL","IE00B19Z4B17.USD","SPYU","FNGZ","BK4147","DIG","EBND","FEMB","EDZ","SNDU","SNDC","VDE","IAU","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660434840","title":"上海黄金交易所黄金T+D 8月17日（周一）晚盘收盘上涨0.37%报955.07元/克；\n上海黄金交易所白银T+D 8月","url":"https://stock-news.laohu8.com/highlight/detail?id=2660434840","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660434840?lang=zh_cn&edition=full","pubTime":"2026-08-18 02:31","pubTimestamp":1786991476,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GLDM","BTGD","02840","GDXU","PICK","DULL","FAAR","SETM","SGOL","UYM","BAR","PHYS","GDXD","FGDL","SIL","SILJ","GDXJ","PSLV","JNUG","GLTR","RING","BEGS","ZSL","JDST","159831","DGP","KSLV","OUNZ","DUST","GOAU","XME","SIVR","GDXY","DZZ","SLVP","GDX","SLV","AGQ","IAUM","SHNY","UGL","GBUG","GLL","PALL","AAAU","CEF","SGDM","DBC","GOLY","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660584106","title":"金银价格急升 现货黄金上破4400美元水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2660584106","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660584106?lang=zh_cn&edition=full","pubTime":"2026-08-17 09:06","pubTimestamp":1786928762,"startTime":"0","endTime":"0","summary":"金吾财讯 | 金银价格于亚市早盘急升，现货黄金上破4400美元水平，最新报4408.17美元/盎司，日内涨幅0.74%。现货白银最新报65.737美元/盎司，日内涨1.64%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/N2FhZjdlNDZjNGUyMzE4MDgzODIzMA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/N2FhZjdlNDZjNGUyMzE4MDgzODIzMA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1988322","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","DZZ","UGL","SGOL","AGQ","GLD","IAUF","ZSL","KGLD","NUGT","FGDL","BAR","DGZ","SHNY","FGLD","YGLD","DULL","IAU","UDN","IAUI","SLV","UUP","GLDY","WGLD","GLL","BGLD","UGLD","IGLD","USG","SIVR","PBUG","OUNZ","IAUM","YSAU","DGP","AAAU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659120570","title":"金价、银价、油价，都涨了","url":"https://stock-news.laohu8.com/highlight/detail?id=2659120570","media":"央视财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659120570?lang=zh_cn&edition=full","pubTime":"2026-08-15 07:57","pubTimestamp":1786751860,"startTime":"0","endTime":"0","summary":"14日国际油价上涨由于美国威胁对伊朗实施“前所未有”的经济孤立措施，并暗示可能对伊朗维持无限期海上封锁，国际油价14日上涨。14日国际金银价格上涨受美元指数下跌等因素影响，国际金银价格14日上涨。截至收盘，纽约商品交易所12月交割的黄金期货价格报每盎司4437.30美元，涨幅为0.38%；9月交割的白银期货价格报每盎司65.108美元，涨幅为0.18%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8vbhGMgFu9D","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BAR","USL","SLVR","GDXU","PSLV","PXJ","DRIP","GOLY","DULL","OUNZ","WTIU","DZZ","ZSL","XLBI","FTXN","DGP","DIG","FGDL","OILU","UGA","XES","VGFPF","GLTR","DRLL","XLEX","DBC","SGDJ","GDE","IAUI","IEO","GDX","SILJ","DUST","IXC","VOOV","GUSH","BNO","KSLV","OILT","PYZ","VDE","GDXY","IAU","DUG","GLDM","AAAU","GDXD","EPU","YGLD","SGOL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659122226","title":"金价、银价、油价，都涨了","url":"https://stock-news.laohu8.com/highlight/detail?id=2659122226","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659122226?lang=zh_cn&edition=full","pubTime":"2026-08-15 07:57","pubTimestamp":1786751820,"startTime":"0","endTime":"0","summary":"14日国际油价上涨由于美国威胁对伊朗实施“前所未有”的经济孤立措施，并暗示可能对伊朗维持无限期海上封锁，国际油价14日上涨。14日国际金银价格上涨受美元指数下跌等因素影响，国际金银价格14日上涨。截至收盘，纽约商品交易所12月交割的黄金期货价格报每盎司4437.30美元，涨幅为0.38%；9月交割的白银期货价格报每盎司65.108美元，涨幅为0.18%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-08-15/doc-ininiyyv2394765.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AAAU","USOI","IXC","JNUG","CMDT","GOLY","UGL","XLBI","IAU","PXJ","BNO","SGDM","USG","UYM","XES","SLVR","IAUM","PEJ","IAUI","BWET","TPOR","GDXY","VDE","DBE","GLTR","ERX","DIG","CERY","GBUG","SLV","ZSL","XLEX","NANR","SGDJ","PYZ","JDST","MGCmain","OILU","SIL","GLDM","CEF","FTXN","OILK","GDXJ","FGDL","SHNY","OUNZ","DRIP","GDXD","OILT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659122917","title":"美股收盘：三大股指收跌，存储股飙涨，金银小幅收涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2659122917","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659122917?lang=zh_cn&edition=full","pubTime":"2026-08-15 06:31","pubTimestamp":1786746683,"startTime":"0","endTime":"0","summary":"美东时间周五，美国三大股指小幅收跌，存储股普遍上涨，闪迪涨超7%，希捷科技涨超5%，西部数据涨超4%；国际油价、贵金属齐涨；美元指数下跌。截至当天收盘，纽约商品交易所9月交货的轻质原油期货价格上涨1.15美元，收于每桶82.40美元，涨幅为1.42%；10月交货的伦敦布伦特原油期货价格上涨1.45美元，收于每桶88.52美元，涨幅为1.67%。衡量美元对六种主要货币的美元指数当天下跌0.3%，在汇市尾市收于99.667。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fenghuang_stock","url":"https://finance.ifeng.com/c/8vbNNWHtEYO","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8vbNNWHtEYO","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["ZSL","SLV","SIVR","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659123345","title":"投资者再度大举押注黄金，但白银仍是更优配置","url":"https://stock-news.laohu8.com/highlight/detail?id=2659123345","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659123345?lang=zh_cn&edition=full","pubTime":"2026-08-15 00:25","pubTimestamp":1786724700,"startTime":"0","endTime":"0","summary":"如今黄金再度回升，近一个月涨幅约 10%。追逐资金流入的投资者本质上押注两点：美联储利率路径、各国央行持续购金，将持续为黄金提供支撑。黄金不断刷新纪录，而白银凭借科技产业红利表现更为亮眼，最大涨幅达到 405%。与此同时，实物白银供应严重短缺，缺口已延续六年并且还在扩大。核心结论简言之，黄金本轮上涨行情真实可观，但白银收益率更高，同时拥有黄金不具备的结构性工业需求逻辑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-15/doc-ininikcf9111559.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GCmain","SILJ","ZSL","GDXY","DGP","GBUG","GLL","MGCmain","PHYS","FGDL","OUNZ","SIVR","SGDM","IAUM","IAUI","FAAR","SIL","SHNY","DUST","GLTR","GDX","DULL","UYM","GOLY","SLVR","KSLV","DZZ","RING","SETM","SGOL","SLV","XME","QImain","AGQ","CEF","IAU","JDST","GLDM","UGL","GDXU","159831","PALL","GOAU","USG","DBC","BAR","QOmain","SImain","PICK","JNUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659041148","title":"美洲金银公司：正按计划达成产量指引目标。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659041148","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659041148?lang=zh_cn&edition=full","pubTime":"2026-08-14 18:35","pubTimestamp":1786703742,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SLV","AGQ","SIVR","ZSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659488481","title":"EasyMarkets易信:核心价格压力牵动金银","url":"https://stock-news.laohu8.com/highlight/detail?id=2659488481","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659488481?lang=zh_cn&edition=full","pubTime":"2026-08-14 18:04","pubTimestamp":1786701840,"startTime":"0","endTime":"0","summary":"8月14日，整体生产价格持平，但核心分项偏强令金银出现回落。盘面完成第一轮反应后，EasyMarkets易信表示，整体指标与核心分项背离时，市场常先放大波动，再等待下一组数据校验。从影响路径看，EasyMarkets易信认为，市场需要同时追踪价格反应、成交质量与相关指标，避免把即时波动直接外推为长期趋势。短期噪声逐步消退后，EasyMarkets易信分析称，若多个指标形成同向反馈，当前信号才可能延伸；若再次背离，行情或继续维持区间整理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/roll/2026-08-14/doc-ininhtfm2820228.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0594300419.USD","LU1951186391.HKD","LU0149721374.USD","ZSL","LU0320764599.SGD","LU0039217434.USD","LU2399975544.HKD","LU0117844026.USD","KWEB","IE00B0169L03.USD","FDNI","BNGE","LU1719994722.HKD","LU0831103253.SGD","SG9999003461.SGD","SLV","LU1048588211.SGD","LU0149534421.HKD","LU0463099449.HKD","SG9999001051.SGD","LU0593848301.USD","LU1048596156.SGD","LU0469268626.HKD","LU2476274308.USD","LU0307460666.USD","LU0588546209.SGD","AGQ","LU0821914370.USD","LU0823413587.USD","IE0009570106.USD","LU0607220059.USD","LU0359202008.SGD","LU0348827113.USD","LU0169518387.USD","09999","LU0605514214.HKD","LU0868486357.SGD","LU0072462343.USD","LU0828237510.HKD","TCHI","LU1734074674.USD","SIVR","LU0072913022.USD","LU0326950275.SGD","LU1808992512.USD","LU0049853897.USD","LU0531971595.HKD","HK0000320264.USD","LU0683595622.HKD","LU2051468812.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659105581","title":"艾紫馨:黄金白银多头占优 9月加息概率回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2659105581","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659105581?lang=zh_cn&edition=full","pubTime":"2026-08-14 17:43","pubTimestamp":1786700580,"startTime":"0","endTime":"0","summary":"8月14日，消息面： 美国7月CPI全面符合预期，核心通胀延续温和表现，二次通胀效应微弱，这有助于进一步缓解市场对通胀风险的担忧。我们仍认为美国通胀粘性不强，预计美国总体CPI同比在三季度内将大致延续温和放缓趋势并于9月触底，此后在今年四季度稍有反弹并于明年3月快速下行。美国通胀数据温和，9月加息概率回落，黄金价格一度走高，多头占比现略微占优，白银多头占比进一步升至94%。投资者据此操作，风险自担。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-08-14/doc-ininhtfn2533462.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FGDL","SIL","US2Y.BOND","US3Y.BOND","PSLV","SLVP","UYM","ZSL","AGQ","SHNY","GOAU","DZZ","UGL","CEF","GDX","GLL","US6M.BOND","DUST","SETM","OUNZ","PHYS","MGCmain","KSLV","US5Y.BOND","SGDM","159831","GOLY","JNUG","USG","SILJ","SGOL","IAUM","QOmain","AAAU","QImain","US30Y.BOND","GBUG","SIVR","GDXD","IAU","BEGS","DGP","BAR","JDST","1OZmain","DBC","DULL","GDXY","PICK","FAAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659110580","title":"江沐洋:黄金走势冲高回落 今日黄金白银操作指南","url":"https://stock-news.laohu8.com/highlight/detail?id=2659110580","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659110580?lang=zh_cn&edition=full","pubTime":"2026-08-14 17:40","pubTimestamp":1786700400,"startTime":"0","endTime":"0","summary":"上个交易日收出实体大阴线，空头力量集中释放；日线MACD高位死叉，绿柱开始扩张，RSI快速回落至50分界线附近。连续大涨之后抛压集中释放，目前属于上涨趋势中的深度回调，尚未完全确认趋势反转，10日均线得失将决定后续方向。四小时布林带开口向下，金价运行于布林下轨附近，KDJ持续向下发散，指标进入超卖边缘；中长期均线向上斜率明显放缓，短期均线全部压在价格上方。具体操作以实时提示为准。投资者据此操作，风险自担。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-08-14/doc-ininhtfm2804895.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZSL","SImain","MGCmain","SHNY","GLL","PALL","SILJ","QImain","GDXY","FAAR","IAUI","OUNZ","159831","BAR","IAU","SGDM","CEF","GBUG","QOmain","SLVR","GLTR","SIL","DUST","GLDM","GDXJ","DULL","1OZmain","AGQ","SETM","GCmain","UGL","FGDL","JDST","PICK","XME","AAAU","BTGD","PHYS","SLVP","SIVR","USG","GDXD","GOLY","GDXU","BEGS","GOAU","DZZ","DGP","JNUG","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659919937","title":"中信期货：白银短线高位震荡运行，关注油价走势和美国7月零售数据指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2659919937","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659919937?lang=zh_cn&edition=full","pubTime":"2026-08-14 08:47","pubTimestamp":1786668444,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CEF","GUSH","SILJ","XME","XES","BNO","SLV","DRIP","SPXT","SDOG","OIH","SIL","USL","DIG","DBE","WTIU","DBC","PICK","IEO","OILK","OILU","SLVR","UGA","GBUG","USOI","AGQ","ZSL","VDE","OILT","DBO","TPOR","DUG","BWET","IXC","WEEI","BEGS","UAE","KSLV","SIVR","VOOV","ERX","DRLL","GOAU","PXE","USE","FTXN","XLEX","GLTR","SLVP","PXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659617541","title":"上海黄金交易所黄金T+D 8月13日（周四）晚盘收盘下跌0.96%报945.3元/克；\n上海黄金交易所白银T+D 8月1","url":"https://stock-news.laohu8.com/highlight/detail?id=2659617541","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2659617541?lang=zh_cn&edition=full","pubTime":"2026-08-14 02:36","pubTimestamp":1786646204,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["FGDL","GDXJ","SLVP","DULL","GLDM","GLTR","ZSL","GOLY","JNUG","BTGD","PHYS","CEF","KSLV","SLV","GDXD","SETM","SHNY","DGP","BEGS","UGL","DBC","AGQ","XME","DZZ","GBUG","SGDM","SILJ","IAUM","GDXY","SIL","UYM","GDX","JDST","SLVR","IAUI","USG","AAAU","RING","PICK","PALL","GDXU","BAR","FAAR","PSLV","SIVR","159831","GOAU","IAU","GLL","OUNZ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/zsl.html","stockEarnings":[{"period":"1week","weight":-0.0896},{"period":"1month","weight":-0.2989},{"period":"3month","weight":0.1189},{"period":"6month","weight":0.1945},{"period":"1year","weight":-0.9015},{"period":"ytd","weight":-0.5929}],"compareEarnings":[{"period":"1week","weight":-0.0119},{"period":"1month","weight":0.0332},{"period":"3month","weight":0.0172},{"period":"6month","weight":0.1014},{"period":"1year","weight":0.1831},{"period":"ytd","weight":0.1196}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同，两倍做空。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.103391},{"month":2,"riseRate":0.466667,"avgChangeRate":-0.035716},{"month":3,"riseRate":0.466667,"avgChangeRate":0.002438},{"month":4,"riseRate":0.666667,"avgChangeRate":0.209892},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.113939},{"month":6,"riseRate":0.642857,"avgChangeRate":0.043884},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.055648},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.035168},{"month":9,"riseRate":0.538462,"avgChangeRate":0.031265},{"month":10,"riseRate":0.230769,"avgChangeRate":-0.043306},{"month":11,"riseRate":0.692308,"avgChangeRate":-0.012665},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.065146}],"exchange":"ARCA","name":"Proshares二倍做空白银ETF","nameEN":"Proshares Ultrashort Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Proshares二倍做空白银ETF(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Proshares二倍做空白银ETF,ZSL,Proshares二倍做空白银ETF股票,Proshares二倍做空白银ETF股票老虎,Proshares二倍做空白银ETF股票老虎国际,Proshares二倍做空白银ETF行情,Proshares二倍做空白银ETF股票行情,Proshares二倍做空白银ETF股价,Proshares二倍做空白银ETF股市,Proshares二倍做空白银ETF股票价格,Proshares二倍做空白银ETF股票交易,Proshares二倍做空白银ETF股票购买,Proshares二倍做空白银ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Proshares二倍做空白银ETF(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}