Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZSL Proshares二倍做空白银ETF

未开盘 02-20 16:00:00 EST

2.02

-0.35

-14.77%

盘后2.02

+0.000.00%

19:59 EST

最高2.29	最低2.01	成交量1.92亿
今开2.23	昨收2.37	日振幅11.81%
总市值1.50亿	流通市值1.50亿	总股本7,411万
成交额4.14亿	换手率258.94%	流通股本7,411万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares二倍做空白银ETF","latestPrice":2.02,"timestamp":1771621200000,"preClose":2.37,"halted":0,"volume":191898267,"hourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:59 EST","volume":5364920,"amount":10883787.3562,"timestamp":1771635599581,"change":0,"changeRate":0,"amplitude":0.019802},"delay":0,"changeRate":-0.1476793248945148,"floatShares":74110264,"shares":74110264,"eps":0,"marketStatus":"未开盘","change":-0.35,"latestTime":"02-20 16:00:00 EST","open":2.23,"high":2.29,"low":2.01,"amount":413806160.688261,"amplitude":0.118143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":2.37,"sharesOutstanding":74110264,"nav":2.128,"aum":157708244.58,"bidAskSpread":0.004926,"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.37,"latestTime":"09:29 EST","volume":5730327,"amount":12915775.418221802,"timestamp":1771597797609,"change":-0.14,"changeRate":-0.059072,"amplitude":0.037975},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:59 EST","volume":5364920,"amount":10883787.3562,"timestamp":1771635599581,"change":0,"changeRate":0,"amplitude":0.019802},"volumeRatio":1.0908457061491779,"optionData":{"bulkOrders":[{"symbol":"ZSL","call":true,"expireDate":1771563600000,"strike":"2.0","timestamp":1771602294946,"price":0.15,"volume":2755,"amount":41325,"type":"-"}]},"impliedVol":0.9307,"impliedVolPercentile":0.7729},"requestUrl":"/m/hq/s/ZSL","defaultTab":"news","newsList":[{"id":"1126215350","title":"ETF日报｜2倍做多eToro ETF涨42%；2倍做多ONDS ETF涨近16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126215350","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126215350?lang=zh_cn&edition=full","pubTime":"2026-02-18 08:48","pubTimestamp":1771375733,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5GraniteShares 2倍做多ETOR日ETF涨幅42.25%。$2倍做多ONDS ETF-Defiance$涨幅15.84%。Tradr 2倍做多LITE日ETF涨幅12.44%。$2倍做空QBTS ETF-Defiance$涨幅12.42%。美股ETF跌幅Top52倍做多GEMI ETFLeverage Shares跌幅24.46%。2倍做多DJT ETFTREX跌幅19.28%。该基金两倍杠杆做多量子计算公司DWave Quantum，标的下行引发杠杆ETF同步回落。大盘指数ETF涨幅Top 5罗素2000指数三倍做多ETFDirexion涨幅3.65%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETFDirexion涨幅11.33%。该基金两倍做多黄金矿业股，受金价走强与矿业股高贝塔属性共同推动。两倍做多房地产ETFProShares涨幅2.67%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONDG","SMN","PFXF","DUST","DZZ","BK4020","EWO","ERY","PGX","GLL","BK4550","GEMI","GEMG","DJTU","ZSL","AVXX","QS","EWH","DUG","CHAU","BK4603","BK4588","ONDS","FCVT","DJT","DRN","YINN","RVNL","ONDU","ONDL","FAS","ETOR","PFFA","PFFR","AVAV","TAN","QBTS","QSU","RIVN","BK4585","EWP","QBTX","ETRL"],"gpt_icon":1},{"id":"1190171867","title":"ETF日报｜2倍做多COIN ETF大涨33%；2倍做多白银ETF涨近6%；小盘与贵金属领涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1190171867","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190171867?lang=zh_cn&edition=full","pubTime":"2026-02-14 10:00","pubTimestamp":1771034400,"startTime":"0","endTime":"0","summary":"$2倍做多COIN ETF-GraniteShares$涨32.62%。该ETF两倍做多Coinbase，跟踪标的上行推动基金当日强劲反弹。美股ETF跌幅Top5$2倍做空COIN ETF-GraniteShares$跌33.21%。该ETF两倍做多DraftKings，随公司股价下挫同步走低。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨3.65%，该ETF三倍做多美国小盘股指数罗素2000，因小盘股走强，杠杆产品涨幅更为显著。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXJ","LU1861220207.SGD","CONL","COYY","UWM","BK4547","RVNL","XME","NUGT","PSLV","COIW","BK4516","AGQ","IONZ","CONY","XHB","UGL","FXP","COIO","EWY","BK4600","XLU","FIAT","TNA","LU1861558580.USD","BK4539","CONI","SLV","SIL","BK4535","BK4585","COIA","LU1861217088.USD","CWB","SIVR","BK4551","GDX","BK4588","DRN","BK4550","URE","DKUP","COIN","BK4595","DKNX","BK4554","COIG","LU1861559042.SGD","CONX","BK4596","SOXL","YANG","ZSL","LU2360107671.USD","BK4112"],"gpt_icon":1},{"id":"1149207678","title":"ETF日报｜二倍做空白银涨24%；三倍做多半导体跌7%；反向杠杆与债券走强、成长承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1149207678","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1149207678?lang=zh_cn&edition=full","pubTime":"2026-02-13 08:56","pubTimestamp":1770944176,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌1.34%，报49,451.98点；标普500指数跌1.57%，报6,832.76点；纳斯达克指数跌2.03%，报22,597.15点。美股ETF涨幅Top5ProShares二倍做空白银ETF收涨24.19%。该ETF对太空基础设施公司Redwire的股价提供2倍做多敞口，标的调整带动杠杆净值下行。该ETF-3倍做空美国小盘股罗素2000指数，小盘股走低带动其逆势上涨。该ETF-2倍做空材料板块，金属与化工股走低令其走强。该ETF持有超长期美债，价格与利率反向，长端利率回落带动其净值上行。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bca851e3d017c1bd3c72d8ec7fbce6d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERY","SMZ","SPXU","TLT","BK4547","SQQQ","CSCL","DUG","BEZ","VMBS","XLU","SPLB","USGG","RDWU","ASTX","BK4535","GLL","BK4585","DUST","ASTN","TWM","BK4588","SKF","TZA","BK4550","SPTL","SCO","GDXD","SOXL","YANG","ZSL","VCLT","APPX","FAZ","SMN"],"gpt_icon":0},{"id":"2611747905","title":"黄金和白银突遭抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2611747905","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611747905?lang=zh_cn&edition=full","pubTime":"2026-02-13 06:29","pubTimestamp":1770935340,"startTime":"0","endTime":"0","summary":"由于对人工智能的担忧引发金融市场遭到广泛抛售，黄金价格周四也遭受重挫，而算法交易员的卖盘似乎放大了跌势。　　金价一度下跌4.1%，白银暴跌11%，之后收复部分跌幅。　　周四黄金和白银的部分抛售可能也源于获利了结，因为这两种金属近期迅猛上涨在一定程度上由投机性买盘推动。　　盛宝银行大宗商品策略师Ole Hansen表示，“对黄金和白银而言，相当大一部分交易仍由情绪和动能驱动。在这样的日子里，它们会很吃力”。","market":"fut","thumbnail":"https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/97a0a20c59d08f59a8429d9a61eb959c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2a8f3b51f15872b4f5cfa303142be7e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-13/doc-inhmrhtp9145874.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02899","PLmain","FAZ","PAAS","GLD","SLV","HMY","PAmain","AEM","SILJ","XAGUSD.FOREX","AGQ","BK4535","DPST","USAU","EQX","AG","GLTR","XLF","GBUG","BK4504","03330","SIL","CEF","CDE","BK4585","B","KBE","MAG","FTXO","SVM","RGLD","PSLV","IAT","IAU","01818","06693","FAS","KRE","ZSL","SLVP","KBWB","03939","GCmain","HL","SLVR","02099","EGO","UGL","FSM","01787","AU","IXG","06181","GFI","NEM","02303","SIVR","VGZ","XAUUSD.FOREX","BK4588","KGC","KSLV","BK4547"],"gpt_icon":1},{"id":"2611255903","title":"金银周四重挫，美股大跌引爆算法交易卖盘？","url":"https://stock-news.laohu8.com/highlight/detail?id=2611255903","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611255903?lang=zh_cn&edition=full","pubTime":"2026-02-13 06:02","pubTimestamp":1770933757,"startTime":"0","endTime":"0","summary":"周四，现货黄金一度下跌4.1%，白银暴跌11%。在外界再次担忧巨额AI投资能否真正大规模落地之际，美国科技股大跌。分析称，金属价格在疑似算法交易抛售下突然下跌，一些投资者不得不退出包括金银在内的大宗商品仓位，以获取流动性。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765629","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"2a8f3b51f15872b4f5cfa303142be7e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765629","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"金银周四重挫，美股大跌引爆算法交易卖盘？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIVR","SLV","SVXY","CEF","SIL","ZSL","XAGUSD.FOREX","AGQ","SILmain","VIXmain","SLVP","TVIX","SImain","SLVR","VIXY","GCmain","SIL2603","GLTR","UVXY","MGCmain","MGC2602","PSLV","KSLV","XAUUSD.FOREX","VXMmain","GBUG","SILJ"],"gpt_icon":0},{"id":"2611050059","title":"去风险情绪骤升 流动性挤压下贵金属遭“踩踏式”抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2611050059","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611050059?lang=zh_cn&edition=full","pubTime":"2026-02-13 06:00","pubTimestamp":1770933600,"startTime":"0","endTime":"0","summary":"全球金融市场突发“去风险”情绪，贵金属遭遇抛售。受美股科技股大跌及流动性需求上升影响，黄金价格一度重挫，白银与铜同步暴跌，部分交易员为弥补股票仓位亏损而抛售金属资产，另有资金转向美国国债避险。市场人士指出，周四金银的部分跌幅也与获利了结有关。展望后市，交易员正密切关注即将公布的美国经济数据，尤其是核心通胀指标，以研判美联储的利率路径。通常而言，借贷成本下降有利于不付息的贵金属资产。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2a8f3b51f15872b4f5cfa303142be7e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1404911.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SIVR","ZSL","XAGUSD.FOREX","BK4585","GLD","SIL","XAUUSD.FOREX","SLV","BK4535","SGCmain","BK4547","DUST","QImain","NUGT","BK4588","PSLV","518880","BK4504","159934","SGUmain"],"gpt_icon":1},{"id":"2610992970","title":"美联储，降息大消息！刚刚，白银直线跳水","url":"https://stock-news.laohu8.com/highlight/detail?id=2610992970","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610992970?lang=zh_cn&edition=full","pubTime":"2026-02-12 08:19","pubTimestamp":1770855540,"startTime":"0","endTime":"0","summary":"白宫经济委员会主任哈塞特认为美联储仍有充足空间降息，美联储官员现分歧。美联储理事米兰则预计，今年通胀将显著下降。国际贵金属期货普遍收涨白银今日开盘直线跳水当地时间2月11日，国际贵金属期货普遍收涨。美联储官员近期发表的言论，令市场对美联储降息的预期进一步推迟，道明证券已将下次降息预期时间从3月推迟至6月。该数据公布后，美联储降息概率显著降低，美元指数与美债收益率受到提振。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656348286&idx=1&sn=70ed0a079807766ce214082096c6f1a5&chksm=8ad456bb7651022ff1eebd1f97b3fe32275ac2587046f3fe266477d16ca09abd13bffdd4ec29&scene=0#rd","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA5MDEzNjQwMA==&mid=2656348286&idx=1&sn=70ed0a079807766ce214082096c6f1a5&chksm=8ad456bb7651022ff1eebd1f97b3fe32275ac2587046f3fe266477d16ca09abd13bffdd4ec29&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","MESmain","ESmain","BK4547","SH","BK4588","BK4559","BK4581","OEX","ZSL","SPXU","SSO","UPRO","XAGUSD.FOREX","AGQ",".SPX","BK4585","IVV","SDS","BK4534","BK4535","BK4504","OEF","BK4550"],"gpt_icon":0},{"id":"2610607696","title":"国际银价趋稳之际，中国白银现货仍趋紧：上期所近月合约创纪录升水","url":"https://stock-news.laohu8.com/highlight/detail?id=2610607696","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610607696?lang=zh_cn&edition=full","pubTime":"2026-02-11 13:05","pubTimestamp":1770786314,"startTime":"0","endTime":"0","summary":"上海期货交易所和上海黄金交易所指定仓库的白银库存已降至十多年来的最低水平。需求来自持续高涨的实物投资需求，以及太阳能等工业领域的集中采购。分析师认为，除非冶炼厂春节期间超常规增产，否则紧张局面短期难缓解，将持续影响工业采购成本。","market":"sg","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765474","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765474","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"国际银价趋稳之际，中国白银现货仍趋紧：上期所近月合约创纪录升水","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00815","PAAS","SLV","SIL2603","SILJ","XAGUSD.FOREX","AGQ","BK4535","AG","GLTR","GBUG","BK4547","SImain","SIL","CEF","MAG","BK4585","SVM","PSLV","ZSL","SLVP","SLVR","601012","FSM","601212","SIVR","SILmain","BK4588","KSLV"],"gpt_icon":0},{"id":"1125743449","title":"ETF日报｜2倍做多Spotify ETF涨30%；二倍做空白银ETF涨超7%；防御与地产走强、科技回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1125743449","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125743449?lang=zh_cn&edition=full","pubTime":"2026-02-11 09:37","pubTimestamp":1770773850,"startTime":"0","endTime":"0","summary":"房屋建筑上涨3.74%。房屋建筑商上涨2.82%。大宗商品ETF涨幅Top 5两倍做空白银上涨7.27%。行业指数ETF涨幅Top 5房地产三倍做多上涨4.38%。住房链条受长端收益率显著影响，利率回落改善板块折现环境与情绪。久期最长的美债ETF对收益率下行最为敏感，价格弹性突出。利率敏感板块上行，反向产品同步承压。总结整体来看，今日美股ETF市场呈现“成长/科技回调、利率敏感与防御板块走强、贵金属承压、波动率抬升、长久期债券上涨”的结构性轮动格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","GLL","BK4535","BK4588","ITB","SQQQ","CRDU","SPLB","LU2290526834.HKD","QID","SHPU","LU2360107168.USD","VCLT","WDCX","LU1804176565.USD","LU0786609619.USD","BK4585","CRMX","SPOT","LU2362541273.HKD","IEF","LU0056508442.USD","URE","SPOG","DRN","LU2250418816.HKD","DUG","DZZ","HIMZ","LU1861220033.SGD","YINN","LU1861215975.USD","LU2362540622.SGD","FIGG","NUGT","BK4550","DOGD","LU2360106780.USD","LU2265009873.SGD","EWD","TLT","BK4571","ZSL","LU1983260115.SGD","LU2098885051.SGD","SPTL","BK1148","CRMU","RCAX","LU2362541513.USD","LU1852331112.SGD","LU1303367103.USD","BK4547","XHB","BK4108","UYM","EWJ"],"gpt_icon":0},{"id":"1196594453","title":"ETF日报｜Tradr 2X Long BLSH Daily ETF涨34%；2倍做多白银ETF涨近17%！市场风险偏好回升","url":"https://stock-news.laohu8.com/highlight/detail?id=1196594453","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196594453?lang=zh_cn&edition=full","pubTime":"2026-02-10 08:41","pubTimestamp":1770684098,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Tradr 2X Long BLSH Daily ETF上涨34.46%。$2倍做多WULF ETF-Tradr$上涨33.79%。$T-REX 2x Long CIFR Daily Target ETF$上涨28.52%。该ETF为Cipher Mining的2倍做多产品，加密挖矿板块走强带动基金当日上涨。该产品为AppLovin的2倍做多ETF，标的股日内显著反弹，杠杆产品涨幅同步放大。美股ETF跌幅Top5$Proshares二倍做空白银ETF$下跌16.03%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨16.70%。风险偏好回升下，可转债受权益弹性与债性支撑双重受益。$First Trust SSI Strategic Convertible Securities ETF$上涨1.14%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.65%。$iShares J.P. Morgan EM Local Currency Bond ETF$上涨0.56%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4d583b2b51e0966ec6951f922216ac81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZSL","NUGT","UNG","EWI","BLSH","UYM","IYZ","EWC","DGP","PSLV","AGQ","XME","APPX","SIL","NLR","UVXY","BK4588","EDC","BLSX","BK4535","WULX","BK4112","SOXL","BK4585","SIVR","DUST","BK4550","GDXJ","CIFU","BK4547","GLL","BLSG","EWZ","CHAU","FDN","SLV"],"gpt_icon":0},{"id":"2609657630","title":"币安用户 SMXKX 通过做空黄金白银获利超 1228 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609657630","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609657630?lang=zh_cn&edition=full","pubTime":"2026-02-08 18:37","pubTimestamp":1770547021,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Ai 姨在 X 平台发文表示，币安账户 SMXKX 通过做空黄金与白银位列币安合约实盘聪明钱 30 日榜首，获利超过 1228 万美元。该账户自 1 月下旬起做空白银，浮亏一度超过 100 万美元，随后在 1 月 29 日黄金短期高点做空，最终在 2 月 5 日达到盈利最高点，金额为 1238 万美元。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244390","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","XAGUSD.FOREX","GLD","XAUUSD.FOREX","518880","SGUmain","BK4504","NUGT","DUST","BK4535","GLL","BK4585","159934","ZSL","SGCmain","BK4588"],"gpt_icon":0},{"id":"1154918580","title":"现货白银日内涨幅扩大至1%，现报71.5美元/盎司，此前一度跌超9%；现货黄金转涨，逼近4800美元/盎司关口","url":"https://stock-news.laohu8.com/highlight/detail?id=1154918580","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154918580?lang=zh_cn&edition=full","pubTime":"2026-02-06 10:22","pubTimestamp":1770344528,"startTime":"0","endTime":"0","summary":"现货白银日内涨幅扩大至1%，现报71.5美元/盎司，此前一度跌超9%；现货黄金转涨，逼近4800美元/盎司关口。","market":"hk","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"69e2a494caa0cec3b19caae9be2810a3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGQ","SLV","GBUG","SLVP","CEF","SIVR","SLVR","GLTR","KSLV","SILJ","SIL","PSLV","ZSL"],"gpt_icon":0},{"id":"2609583925","title":"“做空白银豪赚”小作文引关注，中财期货回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2609583925","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609583925?lang=zh_cn&edition=full","pubTime":"2026-02-05 22:26","pubTimestamp":1770301560,"startTime":"0","endTime":"0","summary":"“做空白银豪赚”小作文引关注，中财期货回应","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzA3NjM5MjIwOQ==&mid=2652253462&idx=3&sn=887522c4d22697961d9f35fa695a21eb&chksm=850f8035b3df412780e22d6e1c694c8adca19890dbb91456d9f82d70d1b4fd950a83b94bf91f&scene=0#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4588","BK4585","XAGUSD.FOREX","BK4547","ZSL"],"gpt_icon":0},{"id":"2609260533","title":"散户们把白银玩成了“万人坑”","url":"https://stock-news.laohu8.com/highlight/detail?id=2609260533","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609260533?lang=zh_cn&edition=full","pubTime":"2026-02-05 15:37","pubTimestamp":1770277063,"startTime":"0","endTime":"0","summary":"从“钻石手”到“万人坑”，一场被包装成\"财富机会\"的游戏，最终演变成了散户的集体踩踏事件。","market":"sh","thumbnail":"https://static.tigerbbs.com/5da0419c29e07dd352f4e4bdda3abb2b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5da0419c29e07dd352f4e4bdda3abb2b"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765034","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765034","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"散户们把白银玩成了“万人坑”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KSLV","SLVP","SIL","BK4547","GBUG","GLTR","CEF","ZSL","SIVR","BK4585","XAGUSD.FOREX","AGQ","PSLV","SLVR","QImain","SILJ","SImain","BK4588","SLV"],"gpt_icon":1},{"id":"2609349685","title":"白银价格暴跌逾15% 抹去两日涨幅 金价震荡下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2609349685","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609349685?lang=zh_cn&edition=full","pubTime":"2026-02-05 11:16","pubTimestamp":1770261360,"startTime":"0","endTime":"0","summary":"　　白银价格大幅下跌，抹去两日涨幅，在经历历史性暴跌之后银价正在寻底。黄金价格也下挫。　　白银价格周四一度暴跌15%，此前在亚洲早盘曾短暂升至90美元上方。现货黄金在震荡走势中一度下跌3.2%。　　贵金属上个月飙升，受投机热潮、地缘政治动荡以及对美联储独立性的担忧推动。然而，这波涨势在上周结束时戛然而止，白银周五遭遇最大单日跌幅，黄金则创下2013年以来最大跌幅。　　新加坡时间10：58，现货黄金下跌2.5%，至每盎司4，839.45美元。白银下跌14%，至每盎司75.8875美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2026-02-05/doc-inhktspp5957035.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"白银价格暴跌，抹去两日涨幅","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PSLV","KSLV","GLTR","BK4504","GLD","SIVR","SIL","BK4547","BK4585","XAGUSD.FOREX","SLVP","SLVR","BK4588","GBUG","ZSL","002716","XAUUSD.FOREX","AGQ","CEF","PAAS","SILJ","BK4535","SLV"],"gpt_icon":0},{"id":"1185334830","title":"现货白银、黄金盘中“跳水”，现货白银日内跌幅超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185334830","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1185334830?lang=zh_cn&edition=full","pubTime":"2026-02-05 10:18","pubTimestamp":1770257883,"startTime":"0","endTime":"0","summary":"现货黄金跌超1%。","market":"fut","thumbnail":"https://community-static.tradeup.com/news/9798ae922d642781d0a8b7111da7a764","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/9798ae922d642781d0a8b7111da7a764"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d502f557a8a8c2f314530473d2d1eded","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLV","ZSL","GFI","AGQ","HMY","PAAS","SImain","GCmain","AU","GLD","CDE"],"gpt_icon":0},{"id":"1113048813","title":"现货白银重回90美元上方","url":"https://stock-news.laohu8.com/highlight/detail?id=1113048813","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1113048813?lang=zh_cn&edition=full","pubTime":"2026-02-04 15:25","pubTimestamp":1770189952,"startTime":"0","endTime":"0","summary":"2月4日，现货白银加速上涨，重新站上90美元/盎司关口，日内涨超5%，较本周低点反弹超18美元","market":"us","thumbnail":"https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb26334bf6f4e25ca891e786d2e0bdfb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d502f557a8a8c2f314530473d2d1eded","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSLV","SLVP","SLVR","KSLV","ZSL","GLTR","SILJ","SIVR","SIL","GBUG","AGQ","CEF","SLV"],"gpt_icon":0},{"id":"2608828971","title":"上金所：调整白银延期合约保证金水平和涨跌停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2608828971","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608828971?lang=zh_cn&edition=full","pubTime":"2026-02-03 15:42","pubTimestamp":1770104520,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　2月3日下午，上海黄金交易所发布公告，调整白银延期合约保证金水平和涨跌停板。公告称，经研究决定，对白银延期合约交易保证金水平和涨跌停板比例进行调整。现将相关事项通知如下：2026年2月3日（星期二）自收盘清算时起，Ag（T+D）合约的保证金水平从26%调整为23%，下一交易日起涨跌幅度限制从25%调整为22%。\n\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：朱赫楠","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjzx/2026-02-03/doc-inhkpqxe7283151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AGQ","XAGUSD.FOREX","ZSL","BK4585","SLV","BK4588","BK4547"],"gpt_icon":0},{"id":"2608481223","title":"海外市场 | 黄金白银强势反弹，纳指小幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2608481223","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608481223?lang=zh_cn&edition=full","pubTime":"2026-02-03 09:34","pubTimestamp":1770082492,"startTime":"0","endTime":"0","summary":"美股三大指数全线收涨，道指上涨1.05%，纳指收高0.56%，标普500指数攀升0.54%。中概股多数承压，纳斯达克中国金龙指数下跌0.65%。贵金属剧烈波动，伦敦金现货价格反弹，再度突破4800美元，白银涨超85美元。机构指出此前暴跌主因多头持仓拥挤及杠杆资金抛售，但地缘风险支撑中长期价格。后市聚焦中东局势进展及美联储政策信号。摩根大通认为黄金结构性牛市未改，年底目标价6300美元；有机构认为白银短期内波动较大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203093816a6cc34c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203093816a6cc34c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IAU","SIL","GDX","QYLD","USAW.SI","SIVR","BK4550","GLDM","QQQM","NQmain","BK4585","QYLG","BK4588","BK4593","TSYW.SI","BK4504","QQQJ","QID","BK4581","JEPQ","GPIQ","ZSL","SQQQ","USJW.SI","UGL","BK4535","BK4534","NVIW.SI","SLV","QQQY","PSQ","QQQ","BK4547","BK4561","AGQ","NDX","QLD",".IXIC","MNQmain","TQQQ","QQQE"],"gpt_icon":0},{"id":"1165332775","title":"期权策略 | 白银ETF暴跌之后，如何用期权应对？","url":"https://stock-news.laohu8.com/highlight/detail?id=1165332775","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1165332775?lang=zh_cn&edition=full","pubTime":"2026-02-02 16:50","pubTimestamp":1770022235,"startTime":"0","endTime":"0","summary":"1月30日，国际贵金属市场出现暴跌。根据Tiger数据，白银期货1月30日盘中一度暴跌逾35%。今日截至发稿，白银ETF在上周五大跌28.5%后，夜盘继续下跌逾5%。暴跌的直接触发因素，是美国总统特朗普当日宣布提名前美联储理事凯文·沃什为下一任美联储主席，接替即将卸任的鲍威尔。在极大的涨幅之后，经过快速回落，那么期权策略如何应对呢？","market":"us","thumbnail":"https://static.tigerbbs.com/1d6a4572b675796b315e560ea7fe3401","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1d6a4572b675796b315e560ea7fe3401"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2f342566bdbd837926d26d6273275079","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SVM","KSLV","GBUG","SIVR","AG","MAG","CEF","SIL","FSM","GLTR","SILJ","SLVP","SLV","PSLV","ZSL","SIL2603","AGQ","SLVR","XAGUSD.FOREX","SImain","PAAS","SILmain"],"gpt_icon":1}],"profile":{"websiteUrl":"http://www.proshares.com/funds/zsl.html","stockEarnings":[{"period":"1week","weight":-0.1952},{"period":"1month","weight":-0.2811},{"period":"3month","weight":-0.8376},{"period":"6month","weight":-0.9085},{"period":"1year","weight":-0.9365},{"period":"ytd","weight":-0.6217}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同，两倍做空。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.103391},{"month":2,"riseRate":0.466667,"avgChangeRate":-0.023625},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.026955},{"month":4,"riseRate":0.642857,"avgChangeRate":0.224376},{"month":5,"riseRate":0.357143,"avgChangeRate":-0.114169},{"month":6,"riseRate":0.615385,"avgChangeRate":0.006699},{"month":7,"riseRate":0.307692,"avgChangeRate":-0.061178},{"month":8,"riseRate":0.461538,"avgChangeRate":-0.014395},{"month":9,"riseRate":0.538462,"avgChangeRate":0.031265},{"month":10,"riseRate":0.230769,"avgChangeRate":-0.043306},{"month":11,"riseRate":0.692308,"avgChangeRate":-0.012665},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.065146}],"exchange":"ARCA","name":"Proshares二倍做空白银ETF","nameEN":"Proshares Ultrashort Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Proshares二倍做空白银ETF(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Proshares二倍做空白银ETF,ZSL,Proshares二倍做空白银ETF股票,Proshares二倍做空白银ETF股票老虎,Proshares二倍做空白银ETF股票老虎国际,Proshares二倍做空白银ETF行情,Proshares二倍做空白银ETF股票行情,Proshares二倍做空白银ETF股价,Proshares二倍做空白银ETF股市,Proshares二倍做空白银ETF股票价格,Proshares二倍做空白银ETF股票交易,Proshares二倍做空白银ETF股票购买,Proshares二倍做空白银ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Proshares二倍做空白银ETF(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}