Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZSL Proshares二倍做空白银ETF

休市中 10-02 16:00:00 EDT

27.46

+0.36

+1.33%

盘后27.60

+0.14+0.51%

19:59 EDT

最高28.29	最低26.50	成交量409.66万
今开26.72	昨收27.10	日振幅6.62%
总市值8,213万	流通市值8,213万	总股本299.08万
成交额1.11亿	换手率136.97%	流通股本299.08万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares二倍做空白银ETF","latestPrice":27.46,"timestamp":1790971200000,"preClose":27.1,"halted":0,"volume":4096556,"hourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.46,"latestTime":"19:59 EDT","volume":26806,"amount":741374.2904,"timestamp":1790985540508,"change":0.14,"changeRate":0.005098,"amplitude":0.014126},"delay":0,"changeRate":0.013284132841328391,"floatShares":2990818,"shares":2990818,"eps":0,"marketStatus":"休市中","change":0.36,"latestTime":"10-02 16:00:00 EDT","open":26.72,"high":28.29,"low":26.495,"amount":111399363.764964,"amplitude":0.066236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.1,"sharesOutstanding":11141026.4,"nav":27.926,"aum":75144368.52,"bidAskSpread":0.000402,"preHourTrading":{"tag":"盘前","latestPrice":26.71,"preClose":27.1,"latestTime":"09:29 EDT","volume":277785,"amount":7364942.316855,"timestamp":1790947799999,"change":-0.39,"changeRate":-0.014391,"amplitude":0.042103},"postHourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.46,"latestTime":"19:59 EDT","volume":26806,"amount":741374.2904,"timestamp":1790985540508,"change":0.14,"changeRate":0.005098,"amplitude":0.014126},"volumeRatio":1.0805494939675095,"impliedVol":0.7096,"impliedVolPercentile":0.112},"requestUrl":"/m/hq/s/ZSL","defaultTab":"news","newsList":[{"id":"2672574024","title":"AI智能体点燃云计算第二增长曲线! 华尔街大行拆解IaaS扩容潮与PaaS价值重估 谁赚走Token狂潮的真金白银?","url":"https://stock-news.laohu8.com/highlight/detail?id=2672574024","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672574024?lang=zh_cn&edition=full","pubTime":"2026-10-03 14:49","pubTimestamp":1791010186,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CEF","CLOU","PSLV","CLDL","GGLL","ZSL","SETM","FCLD","QID","NBDS","GOOY","SIL","MSFX","AIO","TECY","MFIG","LRGE","OGIG","GGLS","SILJ","KSLV","SKYY","SIVR","BERZ","SLVP","GLTR","CWC","GOOL","XT","SLV","MSFC","GOAU","GBUG","SQQQ","TQQY","GPIQ","SKYU","AGQ","SLVR","FWD","PICK","GOGL","FDIF","GOU","MQQQ","ANEW","FAZ","XME","CLDS","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672414757","title":"SEC 批准 3 倍比特币、以太坊、黄金、白银、原油及天然气 ETP","url":"https://stock-news.laohu8.com/highlight/detail?id=2672414757","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672414757?lang=zh_cn&edition=full","pubTime":"2026-10-03 05:57","pubTimestamp":1790978269,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，彭博 ETF 分析师 Eric Balchunas 在 X 平台发文表示，美国证券交易委员会（SEC）刚刚依据《1933 年证券法》批准 3 倍做多比特币、以太坊、黄金、白银、原油及天然气 ETP。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2293832","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHD","EZET","MSBT","PALL","BTCZ","ETHA","ETU","ETHV","BTCL","BTF","DZZ","ETH","GLL","FETH","YBIT","ETQ","MNGmain","BAR","BTGD","QGmain","ETH.USD.HKCC","GDX","IAU","QETH","OILU","BETH","IBIT","OILK","ETHT","YETH","DUG","ZSL","UCO","DRIP","SCO","BETE","ETHE","USO","03046","DUST","MGCmain","QMmain","ETHU","09042","PHYS","AAAU","BITX","EETH","STCE","ETHW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672712380","title":"非农数据后黄金累涨 40 美元，白银突破 62 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2672712380","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672712380?lang=zh_cn&edition=full","pubTime":"2026-10-02 20:37","pubTimestamp":1790944668,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，非农数据公布后，现货黄金累涨约 40 美元，最高至 4,226 美元/盎司；现货白银突破 62 美元/盎司，日内涨幅达 1.67%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2293749","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEF","UGL","PSLV","GDXJ","PALL","FAAR","ZSL","GLL","GDXU","SIL","MGCmain","1OZmain","IAUM","FGDL","SHNY","BAR","SGOL","KSLV","02840","IAUI","JNUG","USG","UUP","DBC","GOLY","QImain","159831","SIVR","SLVP","GLTR","DGP","GDXY","SLV","GOAU","GBUG","JDST","OUNZ","AGQ","SGDM","SLVR","IAU","PICK","DUST","XME","GDX","BTGD","BEGS","RING","GCmain","GDXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672715200","title":"艾紫馨:黄金白银非农能否解救 利率与美元压制！","url":"https://stock-news.laohu8.com/highlight/detail?id=2672715200","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672715200?lang=zh_cn&edition=full","pubTime":"2026-10-02 18:09","pubTimestamp":1790935740,"startTime":"0","endTime":"0","summary":"10月2日，消息面： 美联储卡什卡利表示，尽管最新数据显示通胀低于经济学家预期，但物价上涨仍然令人担忧。卡什卡利还称，周三公布的其他经济数据，包括消费者支出和国内生产总值数据，都显示美国经济具有“韧性”。美国8月核心PCE通胀数据意外低于预期，但美联储官员密集释放鹰派信号，重申需压制通胀。小时图中来看，布林带缩口，价格即将选择新的方向，KDJ指标欲形成金叉，MACD快慢线相互缠绕欲选择方向。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/nmetal/hjfx/2026-10-02/doc-initvtxc5613910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SGOL","QImain","QOmain","DUST","DZZ","BAR","PICK","ZSL","AGQ","SLVR","BTGD","CEF","UYM","OUNZ","SIVR","IAUI","USG","02840","GCmain","RING","GOLY","SETM","SIL","GDXJ","1OZmain","159831","SILJ","SHNY","DULL","DGP","IAU","JNUG","ZFmain","TNmain","ZTmain","PHYS","BEGS","SLV","GDX","GOAU","SGDM","GDXU","IAUM","GBUG","JDST","XME","MGCmain","GLL","GDXY","GDXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672762790","title":"国际金价涨约0.5%，费城金银指数收跌0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672762790","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672762790?lang=zh_cn&edition=full","pubTime":"2026-10-02 04:59","pubTimestamp":1790888381,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ZSL","DZZ","AGQ","BGLD","GDMN","GLDI","DGZ","IAUF","DULL","IAUM","OUNZ","GLD","IGLD","SHNY","GLL","UGL","KGLD","AAAU","SLV","YGLD","IAU","GLDY","DGP","YSAU","GLDM","SGOL","SIVR","USG","FGDL","IAUI","BAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672750708","title":"英国伦敦金银市场协会：朝日精炼加拿大公司在审核期间仍保留在黄金和白银合格交割商名单中。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672750708","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672750708?lang=zh_cn&edition=full","pubTime":"2026-10-01 21:55","pubTimestamp":1790862932,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AAAU","GDXD","SGDM","BTGD","SIL","DULL","SETM","SILJ","GDXJ","GDX","USG","PHYS","XME","GBUG","IAUI","SHNY","RING","PSLV","SLV","GLTR","GLDM","SLVP","DGP","BEGS","KSLV","SLVR","SIVR","AGQ","ZSL","IAU","GOAU","DBC","GLL","IAUM","SGOL","GDXU","PALL","UGL","FAAR","UYM","BAR","CEF","GDXY","PICK","OUNZ","GOLY","JDST","DUST","FGDL","JNUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672777750","title":"英国伦敦金银市场协会：已针对加拿大朝日精炼有限公司启动事件审查程序，处理相关申诉。","url":"https://stock-news.laohu8.com/highlight/detail?id=2672777750","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672777750?lang=zh_cn&edition=full","pubTime":"2026-10-01 21:54","pubTimestamp":1790862896,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SLV","ZSL","AGQ","SIVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672736652","title":"反弹终结：BTC 需现货真金白银，杠杆降温防清算","url":"https://stock-news.laohu8.com/highlight/detail?id=2672736652","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672736652?lang=zh_cn&edition=full","pubTime":"2026-10-01 09:58","pubTimestamp":1790819893,"startTime":"0","endTime":"0","summary":"据 Woofun AI 消息，比特币在第三季度录得 42.5% 的强劲反弹，创下 2024 年末以来最佳季度表现，但 Bitfinex 警示该行情已终结，后续上涨必须依赖现货市场的直接买入支撑。衍生品市场信号显示风险正在累积，Bitfinex Alpha 报告指出，降低杠杆率是规避连锁清算的关键，且借贷规模的缩减并不等同于买盘入场。这是继三季度反弹结束后，市场在现货需求与宏观流动性夹缝中寻求新平衡的关键节点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1503060.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BEGS","MSBT","CBXJ","BTCZ","BTRN","FBTC","BTCL","BTF","NCIQ","SLVP","SETM","YBIT","CEF","BTGD","CBOO","GLTR","ARKY","BETH","BRRR","BTCO","IBIT","KSLV","YBTC","ZSL","SLV","PICK","CRPT","GOAU","SImain","BETE","BTCmain","BTFX","SLVR","XBTY","SIVR","SILJ","QImain","MNRS","PSLV","XBTmain","SIL","CBTJ","BITX","XME","AGQ","OOQB","BTCI","STCE","MAXI","GBUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672781422","title":"上海黄金交易所黄金T+D 9月30日（周三）晚盘收盘上涨1.37%报906.8元/克；\n上海黄金交易所白银T+D 9月3","url":"https://stock-news.laohu8.com/highlight/detail?id=2672781422","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2672781422?lang=zh_cn&edition=full","pubTime":"2026-10-01 02:34","pubTimestamp":1790793245,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SGOL","DBC","PSLV","DUST","DZZ","BAR","PICK","ZSL","AGQ","PALL","SLVR","BTGD","CEF","UYM","SIVR","IAUI","USG","02840","UGL","FGDL","RING","GOLY","SIL","FAAR","GDXJ","SLVP","159831","SHNY","DULL","DGP","IAU","AAAU","JNUG","SLV","PHYS","BEGS","GLDM","GLTR","GDX","GOAU","SGDM","GDXU","IAUM","GBUG","JDST","XME","GLL","GDXY","GDXD","KSLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671204439","title":"现货金银短线拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=2671204439","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671204439?lang=zh_cn&edition=full","pubTime":"2026-09-30 20:35","pubTimestamp":1790771737,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SLV","ZSL","SIVR","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671241771","title":"上海黄金交易所黄金T+D 9月29日（周二）晚盘收盘上涨0.79%报901.6元/克；\n上海黄金交易所白银T+D 9月2","url":"https://stock-news.laohu8.com/highlight/detail?id=2671241771","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671241771?lang=zh_cn&edition=full","pubTime":"2026-09-30 02:31","pubTimestamp":1790706718,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CEF","UGL","PSLV","GDXJ","PALL","FAAR","ZSL","GLL","SETM","GDXU","SIL","GLDM","IAUM","FGDL","SHNY","BAR","SILJ","SGOL","KSLV","02840","IAUI","JNUG","USG","DBC","AAAU","159831","GOLY","SIVR","SLVP","GLTR","DGP","GDXY","SLV","GOAU","GBUG","JDST","DZZ","OUNZ","DULL","AGQ","SLVR","IAU","PICK","UYM","PHYS","DUST","XME","GDX","BTGD","RING"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671246575","title":"债券收益率走高打压贵金属，白银跌至8月以来最低水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2671246575","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671246575?lang=zh_cn&edition=full","pubTime":"2026-09-30 00:24","pubTimestamp":1790699040,"startTime":"0","endTime":"0","summary":"白银期货创下每金衡盎司 60.63 美元的新低，为 8 月 5 日以来最低，8 月 5 日当日白银报价为 59.62 美元。白银 ETF过去五个交易日跌幅接近 10%。受债券收益率上行压制，黄金与白银价格周一大幅下挫，白银跌幅更大。对比黄金，白银价格更低，波动率通常更高；而黄金是效果突出的投资组合分散配置工具。同时白银和全球经济的绑定程度更深。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-30/doc-initppiv2606237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YSAG","SIL","HIMU","PICK","HYBL","SIVR","IBDY","XME","SYSB","SETM","AGQ","QImain","CCSB","CEF","FSLD","SILJ","DRKY","BEGS","DBP","MDPL","RJVI","KSLV","HDLB","PSLV","MOOD","BK4585","SLVP","SLJY","GOAU","BK4535","GLTR","SImain","JHCB","FDIV","IGCB","FLXN","BK4139","SLV","ZSL","MYHC","SLVR","IBDK","INSI","THY","BK4588","BK4547","GBUG","DRVR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671647269","title":"中信期货：利率约束强化压制白银金融属性，短期维持高波动、偏弱判断","url":"https://stock-news.laohu8.com/highlight/detail?id=2671647269","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671647269?lang=zh_cn&edition=full","pubTime":"2026-09-29 08:48","pubTimestamp":1790642900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["161226","ZSL","SLV","BK4547","XAGUSD.FOREX","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671252637","title":"上海黄金交易所黄金T+D 9月28日（周一）晚盘收盘下跌1.43%报894.29元/克；\n上海黄金交易所白银T+D 9月","url":"https://stock-news.laohu8.com/highlight/detail?id=2671252637","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2671252637?lang=zh_cn&edition=full","pubTime":"2026-09-29 02:31","pubTimestamp":1790620271,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AAAU","SGDM","SIL","BTGD","DULL","SETM","SILJ","GDXJ","USG","PHYS","XME","GBUG","IAUI","SHNY","RING","PSLV","SLV","GLTR","GLDM","SLVP","DGP","BEGS","KSLV","SLVR","DZZ","SIVR","02840","AGQ","ZSL","IAU","GOAU","159831","GLL","IAUM","SGOL","GDXU","PALL","UGL","FAAR","UYM","BAR","CEF","GDXY","PICK","OUNZ","GOLY","JDST","DUST","FGDL","JNUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670253390","title":"美股异动 | 金银股集体下跌 金田(GFI.US)大跌逾11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670253390","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670253390?lang=zh_cn&edition=full","pubTime":"2026-09-28 21:57","pubTimestamp":1790603826,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SIVR","AGQ","ZSL","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670090258","title":"美股异动 | 金银股集体下跌 金田(GFI.US)大跌逾11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670090258","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670090258?lang=zh_cn&edition=full","pubTime":"2026-09-28 21:57","pubTimestamp":1790603826,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，金银股集体下跌，金田(GFI.US)大跌逾11%，AngloGlod Ashanti(AU.US)跌逾5%，伊格尔矿业(AEM.US)、First Majestic Silver(AG.US)跌逾4%，Silvercorp Metals(SVM.US)、泛美白银(PAAS.US)跌近4%，纽曼矿业(NEM.US)、金罗斯黄金(KGC.US)跌逾3%。消息面上，现货黄金盘中一度失守4140美元/盎司，日内跌逾3%。现货白银盘中一度失守61美元/盎司，日内跌逾5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1501730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SIVR","AGQ","ZSL","SLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670123871","title":"金银集体杀跌！高油价与美联储高加息预期持续压制贵金属","url":"https://stock-news.laohu8.com/highlight/detail?id=2670123871","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670123871?lang=zh_cn&edition=full","pubTime":"2026-09-28 16:58","pubTimestamp":1790585880,"startTime":"0","endTime":"0","summary":"受中东局势影响，布伦特原油突破100美元/桶，加剧通胀担忧并强化美联储加息预期，美元与美债收益率走高，黄金、白银等贵金属承压下跌。市场关注本周美国PCE与非农数据，或将影响金价短期走势。","market":"other","thumbnail":"https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e59b88731b8c06f5f2f331abdc0376b0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3782648","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"金银集体杀跌！高油价与美联储高加息预期持续压制贵金属","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUI","MUNX","MGC2602","KGLD","IGLD","DBP","XBIL","IEF","BGLD","AGQ","NEMG","BSV","USAU","US7Y.BOND","VEXC","GLL","BIL","UBT","DGZ","GOVT","KGC","DULL","SHY","SIL2603","IAUM","SILmain","GLD","SGOL","BOXX","SLV","GFI","MINT","US12M.BOND","EBUF","HMY","VCIT","IAU","IEI","YGLD","AEM","SPY","DZZ","GOLD","HAWG","ZSL","NWMX","TMF","SImain","GLDY","HL","TIP","VGIT","OUNZ","BAR","DGP","US30Y.BOND","TBT","GCmain","JULD","FGDL","US3Y.BOND","XAGUSD.FOREX","GOLY","YSAG","HMOP","SHNY","TLH","TLT","TLTW","LIAJ","ZROZ","AU","SIVR","USHY","AAAU","NEM","XLRI","MUB","WAMA","1OZmain","RAUS","GBIL","USG","HLXX","GLDM","XAUUSD.FOREX","UUP","HYG","MGCmain","US10Y.BOND","NGHT","UDN","BOND","AGG","VGSH","VCSH","LQD","EGO","CDE","UGL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2670287570","title":"美股上市的银矿商股价盘前下跌，因白银价格跌至一个多月来的低点。全球X白银矿业ETF下跌4.7%，iShares白银信托下","url":"https://stock-news.laohu8.com/highlight/detail?id=2670287570","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670287570?lang=zh_cn&edition=full","pubTime":"2026-09-28 16:08","pubTimestamp":1790582895,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AGMI","SLVR","SPPP","BK4585","SLVY","SOCL","BK4547","GOAU","BK4588","METL","PMTL","SIVR","AGQ","SETM","IPOS","GLTR","USLV","GBUG","XME","KSLV","SINV","SLVX","CEF","BEGS","SLVP","BK4535","SLJY","SILJ","YSAG","EEMA","SIL","SLV","SLVO","PICK","DBP","ZSL","PSLV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670741281","title":"白银连续主力合约日内跌5%，现报14983.00元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2670741281","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670741281?lang=zh_cn&edition=full","pubTime":"2026-09-28 14:57","pubTimestamp":1790578663,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["161226","XAGUSD.FOREX","ZSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670209289","title":"美消费者信心强劲致金银承压，Gate XAG 合约和 XAU 持仓居行业第二","url":"https://stock-news.laohu8.com/highlight/detail?id=2670209289","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2670209289?lang=zh_cn&edition=full","pubTime":"2026-09-28 14:04","pubTimestamp":1790575444,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，随着美国消费者信心数据强劲，推动高利率预期与美债收益率上升，金银承压。据 CoinGlass 数据显示，黄金（XAU）现报 4,225.56 美元，24 小时跌幅为 1.45%；白银（XAG）现报 62.69 美元，24 小时跌幅达 2.41%。在行情剧烈波动期间，Gate 贵金属合约成交量大增：Gate 白银合约 24 小时成交额达 5,956.67 万美元，位列行业第二；Gate XAU 黄金持仓量约 4.1778 亿美元，位居行业第二。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2292645","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STYL","XLYX","RXI","PSCD","SIVR","AGQ","TRUD","JHMC","RETL","SLV","RKNG","RSPD","PEJ","VCRPF","RTH","FDIS","WANT","ACSI","ZSL","IEDI","IBUY","GXPD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/zsl.html","stockEarnings":[{"period":"1week","weight":0.1231},{"period":"1month","weight":0.1404},{"period":"3month","weight":-0.0564},{"period":"6month","weight":0.1399},{"period":"1year","weight":-0.8209},{"period":"ytd","weight":-0.4858}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪标的为现货白银价格（伦敦银），波动方向与现货白银价格波动方向相同，两倍做空。\n风险提示：标的成分或权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.285714,"avgChangeRate":-0.103391},{"month":2,"riseRate":0.466667,"avgChangeRate":-0.035716},{"month":3,"riseRate":0.466667,"avgChangeRate":0.002438},{"month":4,"riseRate":0.666667,"avgChangeRate":0.209892},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.113939},{"month":6,"riseRate":0.642857,"avgChangeRate":0.043884},{"month":7,"riseRate":0.357143,"avgChangeRate":-0.055648},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.03188},{"month":9,"riseRate":0.571429,"avgChangeRate":0.042867},{"month":10,"riseRate":0.214286,"avgChangeRate":-0.040755},{"month":11,"riseRate":0.692308,"avgChangeRate":-0.012665},{"month":12,"riseRate":0.384615,"avgChangeRate":-0.065146}],"exchange":"ARCA","name":"Proshares二倍做空白银ETF","nameEN":"Proshares Ultrashort Silver"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Proshares二倍做空白银ETF(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Proshares二倍做空白银ETF,ZSL,Proshares二倍做空白银ETF股票,Proshares二倍做空白银ETF股票老虎,Proshares二倍做空白银ETF股票老虎国际,Proshares二倍做空白银ETF行情,Proshares二倍做空白银ETF股票行情,Proshares二倍做空白银ETF股价,Proshares二倍做空白银ETF股市,Proshares二倍做空白银ETF股票价格,Proshares二倍做空白银ETF股票交易,Proshares二倍做空白银ETF股票购买,Proshares二倍做空白银ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Proshares二倍做空白银ETF(ZSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Proshares二倍做空白银ETF(ZSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}